Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5605	0.6202	0.5605	0.6170	517,466	+0.06(+10.38%)
Feb 28, 2024	0.5200	0.5600	0.5150	0.5590	535,085	+0.04(+8.06%)
Feb 27, 2024	0.5352	0.5639	0.5173	0.5173	250,795	-0.04(-7.36%)
Feb 26, 2024	0.5605	0.5700	0.5400	0.5584	502,257	-0.01(-1.66%)
Feb 23, 2024	0.5730	0.5877	0.5658	0.5678	42,531	-0.00(-0.39%)
Feb 22, 2024	0.5883	0.5951	0.5700	0.5700	371,283	-0.01(-1.72%)
Feb 21, 2024	0.6270	0.6270	0.5755	0.5800	121,740	-0.03(-5.03%)
Feb 20, 2024	0.6218	0.6218	0.5832	0.6107	269,324	-0.01(-1.50%)
Feb 16, 2024	0.6078	0.6200	0.5888	0.6200	551,268	+0.01(+1.64%)
Feb 15, 2024	0.5928	0.6279	0.5752	0.6100	548,013	+0.02(+3.04%)
Feb 14, 2024	0.6167	0.6244	0.5920	0.5920	194,663	-0.02(-2.95%)
Feb 13, 2024	0.6400	0.6540	0.6023	0.6100	570,077	-0.05(-7.99%)
Feb 12, 2024	0.6394	0.7193	0.6394	0.6630	432,957	-0.02(-2.50%)
Feb 09, 2024	0.6598	0.6800	0.6224	0.6800	949,641	+0.02(+2.26%)
Feb 08, 2024	0.6290	0.6727	0.6290	0.6650	294,006	-0.01(-1.77%)
Feb 07, 2024	0.7150	0.7150	0.6348	0.6770	322,193	-0.02(-2.59%)
Feb 06, 2024	0.6325	0.7180	0.6179	0.6950	783,337	+0.05(+7.60%)
Feb 05, 2024	0.6799	0.6875	0.6220	0.6459	155,507	-0.03(-4.80%)
Feb 02, 2024	0.7268	0.7295	0.6785	0.6785	226,295	-0.06(-8.31%)
Feb 01, 2024	0.7225	0.7450	0.7100	0.7400	211,871	-0.00(-0.39%)
Jan 31, 2024	0.7500	0.7797	0.6731	0.7429	671,471	-0.00(-0.28%)
Jan 30, 2024	0.6412	0.7592	0.6340	0.7450	1,599,393	+0.10(+15.76%)
Jan 29, 2024	0.6600	0.6600	0.6300	0.6436	265,929	-0.01(-0.98%)
Jan 26, 2024	0.6366	0.6549	0.6250	0.6500	269,710	+0.01(+1.06%)
Jan 25, 2024	0.5701	0.6509	0.5608	0.6432	1,016,595	+0.06(+10.50%)
Jan 24, 2024	0.5650	0.5821	0.5495	0.5821	988,203	+0.00(+0.41%)
Jan 23, 2024	0.5980	0.5980	0.5355	0.5797	811,602	+0.00(+0.59%)
Jan 22, 2024	0.5503	0.5763	0.4800	0.5763	2,455,141	+0.00(+0.33%)
Jan 19, 2024	0.5528	0.5763	0.5270	0.5744	307,744	+0.03(+6.17%)
Jan 18, 2024	0.5600	0.6100	0.5317	0.5410	176,432	-0.02(-3.01%)
Jan 17, 2024	0.5968	0.5990	0.5510	0.5578	425,748	-0.03(-5.46%)
Jan 16, 2024	0.5801	0.6347	0.5801	0.5900	545,953	+0.04(+6.86%)
Jan 12, 2024	0.5595	0.5756	0.5316	0.5521	652,042	+0.01(+2.05%)
Jan 11, 2024	0.5490	0.5734	0.5351	0.5410	1,124,992	-0.03(-5.96%)
Jan 10, 2024	0.5790	0.5900	0.5521	0.5753	483,159	+0.02(+2.73%)
Jan 09, 2024	0.6002	0.6104	0.5599	0.5600	420,388	-0.06(-8.99%)
Jan 08, 2024	0.6540	0.6621	0.5977	0.6153	1,173,623	-0.01(-1.74%)
Jan 05, 2024	0.6032	0.6561	0.6025	0.6262	514,592	-0.00(-0.10%)
Jan 04, 2024	0.6330	0.6400	0.5700	0.6268	1,477,061	+0.00(+0.59%)
Jan 03, 2024	0.6009	0.6399	0.5382	0.6231	2,860,778	+0.01(+2.15%)
Jan 02, 2024	0.7900	0.7900	0.5300	0.6100	6,552,771	-0.40(-39.90%)
Dec 29, 2023	1.070	1.070	1.010	1.015	352,784	-0.03(-2.92%)
Dec 28, 2023	1.108	1.125	1.026	1.046	343,261	-0.06(-5.62%)
Dec 27, 2023	1.105	1.150	1.076	1.108	224,314	+0.01(+1.16%)
Dec 26, 2023	1.085	1.110	0.9800	1.095	65,647	+0.01(+0.92%)
Dec 22, 2023	1.130	1.130	1.040	1.085	505,161	+0.02(+2.36%)
Dec 21, 2023	1.120	1.120	1.030	1.060	327,793	-0.04(-3.64%)
Dec 20, 2023	1.200	1.200	1.086	1.100	369,343	-0.06(-5.17%)
Dec 19, 2023	1.050	1.170	1.050	1.160	405,898	-0.03(-2.52%)
Dec 18, 2023	0.9476	1.190	0.9300	1.190	487,389	+0.25(+26.50%)
Dec 15, 2023	0.9614	1.020	0.9300	0.9407	1,022,560	+0.03(+2.91%)
Dec 14, 2023	0.8733	0.9900	0.8733	0.9141	689,893	+0.03(+3.63%)
Dec 13, 2023	0.9120	0.9200	0.8499	0.8821	208,343	-0.02(-2.73%)
Dec 12, 2023	0.8640	0.9160	0.8540	0.9069	251,065	+0.04(+4.03%)
Dec 11, 2023	0.8700	0.9158	0.8640	0.8718	201,766	-0.01(-1.11%)
Dec 08, 2023	0.9030	0.9600	0.8670	0.8816	234,942	-0.07(-6.88%)
Dec 07, 2023	0.8562	1.010	0.8368	0.9467	503,172	+0.14(+16.88%)
Dec 06, 2023	0.7866	0.8649	0.7742	0.8100	149,964	+0.03(+3.85%)
Dec 05, 2023	0.8650	0.8727	0.7800	0.7800	750,591	-0.09(-10.55%)
Dec 04, 2023	0.9100	0.9227	0.8567	0.8720	191,867	-0.04(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.