Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0308 | 0.0308 | 0.0255 | 0.0260 | 2,134,298 | -0.00(-3.70%) |
Feb 28, 2024 | 0.0270 | 0.0285 | 0.0270 | 0.0270 | 1,484,169 | +0.00(+1.89%) |
Feb 27, 2024 | 0.0245 | 0.0270 | 0.0245 | 0.0265 | 793,048 | -0.00(-0.38%) |
Feb 26, 2024 | 0.0299 | 0.0322 | 0.0265 | 0.0266 | 460,935 | -0.00(-11.04%) |
Feb 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0299 | 3,929,267 | -0.00(-6.85%) |
Feb 22, 2024 | 0.0350 | 0.0350 | 0.0257 | 0.0321 | 779,147 | -0.01(-19.75%) |
Feb 21, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0400 | 1,251,432 | -0.00(-2.20%) |
Feb 20, 2024 | 0.0404 | 0.0472 | 0.0360 | 0.0409 | 1,602,252 | +0.00(+4.87%) |
Feb 16, 2024 | 0.0404 | 0.0404 | 0.0323 | 0.0390 | 947,132 | +0.01(+20.00%) |
Feb 15, 2024 | 0.0298 | 0.0333 | 0.0290 | 0.0325 | 924,240 | +0.00(+17.75%) |
Feb 14, 2024 | 0.0281 | 0.0290 | 0.0262 | 0.0276 | 1,021,440 | +0.00(+10.40%) |
Feb 13, 2024 | 0.0260 | 0.0280 | 0.0250 | 0.0250 | 1,057,944 | -0.00(-3.85%) |
Feb 12, 2024 | 0.0258 | 0.0300 | 0.0258 | 0.0260 | 1,163,392 | -0.00(-3.70%) |
Feb 09, 2024 | 0.0300 | 0.0300 | 0.0202 | 0.0270 | 507,006 | -0.00(-10.00%) |
Feb 08, 2024 | 0.0251 | 0.0319 | 0.0251 | 0.0300 | 719,208 | +0.00(+17.65%) |
Feb 07, 2024 | 0.0267 | 0.0300 | 0.0250 | 0.0255 | 302,897 | -0.00(-3.41%) |
Feb 06, 2024 | 0.0250 | 0.0295 | 0.0250 | 0.0264 | 192,783 | +0.00(+1.54%) |
Feb 05, 2024 | 0.0268 | 0.0268 | 0.0253 | 0.0260 | 1,121,328 | +0.00(+1.96%) |
Feb 02, 2024 | 0.0257 | 0.0300 | 0.0255 | 0.0255 | 1,447,483 | -0.00(-0.39%) |
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0251 | 0.0256 | 1,215,242 | -0.00(-8.57%) |
Jan 31, 2024 | 0.0300 | 0.0300 | 0.0251 | 0.0280 | 552,741 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0263 | 0.0300 | 0.0261 | 0.0280 | 1,147,295 | +0.00(+8.53%) |
Jan 29, 2024 | 0.0269 | 0.0269 | 0.0251 | 0.0258 | 1,505,599 | -0.00(-4.44%) |
Jan 26, 2024 | 0.0388 | 0.0388 | 0.0260 | 0.0270 | 846,206 | -0.00(-5.26%) |
Jan 25, 2024 | 0.0290 | 0.0300 | 0.0248 | 0.0285 | 1,089,250 | -0.00(-5.00%) |
Jan 24, 2024 | 0.0300 | 0.0325 | 0.0290 | 0.0300 | 1,358,107 | +0.00(+3.45%) |
Jan 23, 2024 | 0.0300 | 0.0300 | 0.0275 | 0.0290 | 735,239 | -0.00(-3.33%) |
Jan 22, 2024 | 0.0311 | 0.0311 | 0.0275 | 0.0300 | 1,260,763 | -0.00(-0.33%) |
Jan 19, 2024 | 0.0300 | 0.0334 | 0.0286 | 0.0301 | 1,948,586 | -0.00(-2.90%) |
Jan 18, 2024 | 0.0340 | 0.0340 | 0.0300 | 0.0310 | 1,849,752 | +0.00(+1.31%) |
Jan 17, 2024 | 0.0369 | 0.0369 | 0.0300 | 0.0306 | 808,800 | -0.00(-11.82%) |
Jan 16, 2024 | 0.0351 | 0.0365 | 0.0325 | 0.0347 | 1,579,007 | -0.00(-6.22%) |
Jan 12, 2024 | 0.0388 | 0.0400 | 0.0368 | 0.0370 | 435,300 | -0.00(-3.39%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0360 | 0.0383 | 499,040 | +0.00(+3.51%) |
Jan 10, 2024 | 0.0390 | 0.0400 | 0.0365 | 0.0370 | 303,992 | -0.00(-2.37%) |
Jan 09, 2024 | 0.0374 | 0.0400 | 0.0365 | 0.0379 | 1,511,389 | +0.00(+0.80%) |
Jan 08, 2024 | 0.0466 | 0.0466 | 0.0360 | 0.0376 | 2,666,705 | -0.00(-7.16%) |
Jan 05, 2024 | 0.0400 | 0.0490 | 0.0400 | 0.0405 | 995,844 | -0.00(-7.95%) |
Jan 04, 2024 | 0.0430 | 0.0450 | 0.0430 | 0.0440 | 157,200 | -0.00(-5.58%) |
Jan 03, 2024 | 0.0480 | 0.0490 | 0.0430 | 0.0466 | 946,294 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0488 | 0.0490 | 0.0466 | 0.0466 | 559,038 | -0.00(-5.67%) |
Dec 29, 2023 | 0.0462 | 0.0500 | 0.0462 | 0.0494 | 635,000 | +0.00(+7.16%) |
Dec 28, 2023 | 0.0405 | 0.0499 | 0.0405 | 0.0461 | 538,254 | -0.00(-0.86%) |
Dec 27, 2023 | 0.0445 | 0.0470 | 0.0430 | 0.0465 | 341,442 | +0.00(+8.14%) |
Dec 26, 2023 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 333,750 | -0.00(-4.44%) |
Dec 22, 2023 | 0.0480 | 0.0480 | 0.0433 | 0.0450 | 653,892 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0450 | 0.0481 | 0.0450 | 0.0450 | 1,049,935 | -0.00(-5.26%) |
Dec 20, 2023 | 0.0400 | 0.0505 | 0.0400 | 0.0475 | 1,667,010 | +0.00(+9.20%) |
Dec 19, 2023 | 0.0425 | 0.0450 | 0.0400 | 0.0435 | 512,876 | +0.00(+6.10%) |
Dec 18, 2023 | 0.0400 | 0.0440 | 0.0400 | 0.0410 | 92,815 | -0.00(-6.18%) |
Dec 15, 2023 | 0.0411 | 0.0450 | 0.0400 | 0.0437 | 669,063 | +0.00(+6.59%) |
Dec 14, 2023 | 0.0405 | 0.0410 | 0.0400 | 0.0410 | 439,936 | +0.00(+9.33%) |
Dec 13, 2023 | 0.0399 | 0.0399 | 0.0375 | 0.0375 | 1,001,050 | -0.00(-6.02%) |
Dec 12, 2023 | 0.0375 | 0.0399 | 0.0350 | 0.0399 | 513,699 | +0.00(+8.13%) |
Dec 11, 2023 | 0.0390 | 0.0390 | 0.0360 | 0.0369 | 287,096 | -0.00(-10.00%) |
Dec 08, 2023 | 0.0380 | 0.0410 | 0.0380 | 0.0410 | 1,066,150 | +0.00(+7.89%) |
Dec 07, 2023 | 0.0328 | 0.0380 | 0.0328 | 0.0380 | 1,218,066 | +0.00(+1.88%) |
Dec 06, 2023 | 0.0300 | 0.0380 | 0.0300 | 0.0373 | 13,617,074 | +0.00(+8.12%) |
Dec 05, 2023 | 0.0300 | 0.0380 | 0.0300 | 0.0345 | 1,436,681 | -0.00(-6.50%) |
Dec 04, 2023 | 0.0400 | 0.0400 | 0.0353 | 0.0369 | 2,831,439 | -0.00(-10.87%) |