Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0093 | 0.0093 | 0.0080 | 0.0080 | 7,804 | -0.00(-13.04%) |
Feb 28, 2024 | 0.0086 | 0.0093 | 0.0082 | 0.0092 | 85,015 | +0.00(+35.29%) |
Feb 27, 2024 | 0.0088 | 0.0088 | 0.0068 | 0.0068 | 4,034 | -0.00(-20.00%) |
Feb 26, 2024 | 0.0088 | 0.0088 | 0.0085 | 0.0085 | 1,365 | +0.00(+1.19%) |
Feb 23, 2024 | 0.0086 | 0.0087 | 0.0084 | 0.0084 | 5,783 | -0.00(-3.45%) |
Feb 22, 2024 | 0.0086 | 0.0087 | 0.0077 | 0.0087 | 5,467 | +0.00(+3.57%) |
Feb 21, 2024 | 0.0076 | 0.0086 | 0.0076 | 0.0084 | 47,633 | +0.00(+5.00%) |
Feb 20, 2024 | 0.0084 | 0.0092 | 0.0080 | 0.0080 | 70,450 | +0.00(+5.26%) |
Feb 16, 2024 | 0.0077 | 0.0086 | 0.0070 | 0.0076 | 66,302 | -0.00(-12.64%) |
Feb 15, 2024 | 0.0077 | 0.0087 | 0.0069 | 0.0087 | 1,019 | +0.00(+3.57%) |
Feb 14, 2024 | 0.0076 | 0.0086 | 0.0076 | 0.0084 | 20,885 | -0.00(-2.33%) |
Feb 13, 2024 | 0.0076 | 0.0087 | 0.0076 | 0.0086 | 3,460 | -0.00(-1.15%) |
Feb 12, 2024 | 0.0069 | 0.0087 | 0.0069 | 0.0087 | 28,470 | -0.00(-2.25%) |
Feb 09, 2024 | 0.0082 | 0.0089 | 0.0078 | 0.0089 | 21,900 | +0.00(+4.71%) |
Feb 08, 2024 | 0.0077 | 0.0085 | 0.0077 | 0.0085 | 15,001 | -0.00(-2.30%) |
Feb 07, 2024 | 0.0069 | 0.0088 | 0.0069 | 0.0087 | 21,985 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0085 | 0.0087 | 0.0080 | 0.0087 | 20,480 | -0.00(-1.14%) |
Feb 05, 2024 | 0.0080 | 0.0088 | 0.0080 | 0.0088 | 4,500 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0088 | 0.0089 | 0.0081 | 0.0088 | 3,931 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0088 | 0.0089 | 0.0088 | 0.0088 | 2,923 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0081 | 0.0088 | 0.0081 | 0.0088 | 6,083 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0089 | 0.0089 | 0.0088 | 0.0088 | 6,781 | +0.00(+3.53%) |
Jan 29, 2024 | 0.0081 | 0.0088 | 0.0081 | 0.0085 | 48,173 | -0.00(-2.30%) |
Jan 26, 2024 | 0.0082 | 0.0088 | 0.0082 | 0.0087 | 3,506 | -0.00(-2.25%) |
Jan 25, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 6,004 | +0.00(+4.71%) |
Jan 24, 2024 | 0.0081 | 0.0089 | 0.0081 | 0.0085 | 26,630 | +0.00(+1.19%) |
Jan 23, 2024 | 0.0089 | 0.0089 | 0.0084 | 0.0084 | 17,100 | -0.00(-5.62%) |
Jan 22, 2024 | 0.0089 | 0.0089 | 0.0080 | 0.0089 | 29,340 | +0.00(+3.49%) |
Jan 19, 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 3,541 | -0.00(-11.34%) |
Jan 18, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1,000 | +0.00(+7.78%) |
Jan 17, 2024 | 0.0119 | 0.0119 | 0.0090 | 0.0090 | 6,940 | -0.00(-2.17%) |
Jan 16, 2024 | 0.0098 | 0.0098 | 0.0092 | 0.0092 | 7,650 | +0.00(+2.22%) |
Jan 12, 2024 | 0.0089 | 0.0103 | 0.0089 | 0.0090 | 6,280 | -0.00(-5.26%) |
Jan 11, 2024 | 0.0095 | 0.0095 | 0.0080 | 0.0095 | 31,273 | -0.00(-7.77%) |
Jan 10, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 507 | +0.00(+18.39%) |
Jan 09, 2024 | 0.0099 | 0.0099 | 0.0087 | 0.0087 | 1,200 | -0.00(-8.42%) |
Jan 08, 2024 | 0.0058 | 0.0099 | 0.0058 | 0.0095 | 4,680 | +0.00(+3.26%) |
Jan 05, 2024 | 0.0091 | 0.0103 | 0.0080 | 0.0092 | 8,189 | -0.00(-5.15%) |
Jan 04, 2024 | 0.0093 | 0.0097 | 0.0093 | 0.0097 | 1,600 | +0.00(+5.43%) |
Jan 03, 2024 | 0.0090 | 0.0092 | 0.0080 | 0.0092 | 12,625 | +0.00(+15.00%) |
Jan 02, 2024 | 0.0103 | 0.0114 | 0.0080 | 0.0080 | 18,909 | -0.00(-15.79%) |
Dec 29, 2023 | 0.0094 | 0.0100 | 0.0077 | 0.0095 | 9,363 | -0.00(-7.77%) |
Dec 28, 2023 | 0.0058 | 0.0103 | 0.0058 | 0.0103 | 27,274 | +0.00(+4.04%) |
Dec 27, 2023 | 0.0075 | 0.0103 | 0.0075 | 0.0099 | 110,839 | -0.00(-9.17%) |
Dec 26, 2023 | 0.0105 | 0.0118 | 0.0021 | 0.0109 | 24,034 | +0.00(+3.81%) |
Dec 22, 2023 | 0.0120 | 0.0133 | 0.0078 | 0.0105 | 25,425 | -0.00(-11.76%) |
Dec 21, 2023 | 0.0113 | 0.0119 | 0.0078 | 0.0119 | 172,711 | +0.00(+8.18%) |
Dec 20, 2023 | 0.0136 | 0.0136 | 0.0108 | 0.0110 | 49,011 | +0.00(+1.85%) |
Dec 19, 2023 | 0.0100 | 0.0136 | 0.0100 | 0.0108 | 13,970 | +0.00(+8.00%) |
Dec 18, 2023 | 0.0100 | 0.0109 | 0.0100 | 0.0100 | 22,408 | -0.00(-10.71%) |
Dec 15, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 1,000 | +0.00(+8.74%) |
Dec 14, 2023 | 0.0100 | 0.0112 | 0.0100 | 0.0103 | 32,026 | -0.00(-8.85%) |
Dec 13, 2023 | 0.0109 | 0.0113 | 0.0100 | 0.0113 | 55,850 | -0.00(-16.30%) |
Dec 12, 2023 | 0.0146 | 0.0146 | 0.0124 | 0.0135 | 3,249 | +0.00(+2.27%) |
Dec 11, 2023 | 0.0104 | 0.0132 | 0.0104 | 0.0132 | 15,050 | +0.00(+8.20%) |
Dec 08, 2023 | 0.0127 | 0.0138 | 0.0104 | 0.0122 | 48,207 | +0.00(+7.02%) |
Dec 07, 2023 | 0.0136 | 0.0136 | 0.0112 | 0.0114 | 22,128 | +0.00(+1.79%) |
Dec 06, 2023 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 5,000 | -0.00(-15.15%) |
Dec 05, 2023 | 0.0129 | 0.0132 | 0.0121 | 0.0132 | 5,550 | +0.00(+22.22%) |
Dec 04, 2023 | 0.0124 | 0.0132 | 0.0108 | 0.0108 | 21,186 | -0.00(-7.69%) |