Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0527 | 65 | -0.00(-0.57%) | |||
Feb 28, 2024 | 0.0537 | 0.0537 | 0.0530 | 0.0530 | 37,875 | -0.00(-3.11%) |
Feb 27, 2024 | 0.0547 | 0.0547 | 0.0530 | 0.0547 | 12,500 | +0.00(+0.37%) |
Feb 23, 2024 | 0.0545 | 0 | -0.00(-0.18%) | |||
Feb 22, 2024 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 4,850 | +0.00(+0.18%) |
Feb 21, 2024 | 0.0545 | 0.0574 | 0.0545 | 0.0545 | 42,362 | +0.00(+0.74%) |
Feb 20, 2024 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 1,250 | -0.01(-9.83%) |
Feb 16, 2024 | 0.0579 | 0.0600 | 0.0575 | 0.0600 | 5,945 | +0.00(+0.84%) |
Feb 15, 2024 | 0.0540 | 0.0607 | 0.0540 | 0.0595 | 125,195 | +0.00(+0.85%) |
Feb 14, 2024 | 0.0590 | 0.0600 | 0.0590 | 0.0590 | 4,145 | -0.00(-1.50%) |
Feb 13, 2024 | 0.0571 | 0.0599 | 0.0570 | 0.0599 | 3,775 | +0.00(+4.17%) |
Feb 12, 2024 | 0.0610 | 0.0610 | 0.0551 | 0.0575 | 30,235 | +0.00(+3.60%) |
Feb 09, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 30,500 | -0.01(-8.87%) |
Feb 08, 2024 | 0.0610 | 0.0610 | 0.0609 | 0.0609 | 2,664 | +0.00(+1.50%) |
Feb 06, 2024 | 0.0600 | 0 | -0.01(-11.76%) | |||
Feb 05, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 8,200 | +0.01(+24.31%) |
Feb 02, 2024 | 0.0543 | 0.0649 | 0.0540 | 0.0547 | 16,900 | -0.01(-15.98%) |
Feb 01, 2024 | 0.0662 | 0.0662 | 0.0651 | 0.0651 | 1,400 | +0.00(+6.37%) |
Jan 31, 2024 | 0.0652 | 0.0720 | 0.0590 | 0.0612 | 26,700 | +0.01(+13.33%) |
Jan 30, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 100 | -0.01(-21.51%) |
Jan 26, 2024 | 0.0688 | 40 | +0.00(+7.17%) | |||
Jan 24, 2024 | 0.0642 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0642 | 6,400 | +0.00(+4.56%) | |||
Jan 18, 2024 | 0.0614 | 0 | -0.01(-12.29%) | |||
Jan 17, 2024 | 0.0724 | 0.0724 | 0.0700 | 0.0700 | 1,965 | +0.02(+28.91%) |
Jan 16, 2024 | 0.0543 | 0.0543 | 0.0543 | 0.0543 | 1,500 | -0.01(-9.80%) |
Jan 11, 2024 | 0.0602 | 0 | -0.00(-2.43%) | |||
Jan 10, 2024 | 0.0700 | 0.0700 | 0.0617 | 0.0617 | 15,079 | -0.01(-10.58%) |
Jan 08, 2024 | 0.0690 | 0 | +0.00(+5.34%) | |||
Jan 05, 2024 | 0.0724 | 0.0724 | 0.0642 | 0.0655 | 14,800 | +0.01(+9.17%) |
Jan 04, 2024 | 0.0626 | 0.0670 | 0.0600 | 0.0600 | 44,980 | -0.01(-10.45%) |
Jan 03, 2024 | 0.0653 | 0.0670 | 0.0587 | 0.0670 | 15,001 | +0.00(+1.52%) |
Jan 02, 2024 | 0.0610 | 0.0681 | 0.0610 | 0.0660 | 29,300 | +0.01(+22.00%) |
Dec 29, 2023 | 0.0661 | 0.0661 | 0.0541 | 0.0541 | 11,510 | -0.02(-22.05%) |
Dec 28, 2023 | 0.0618 | 0.0694 | 0.0618 | 0.0694 | 1,064 | +0.01(+21.54%) |
Dec 27, 2023 | 0.0780 | 0.0780 | 0.0556 | 0.0571 | 65,639 | -0.01(-15.03%) |
Dec 26, 2023 | 0.0672 | 0.0672 | 0.0672 | 0.0672 | 700 | +0.00(+3.07%) |
Dec 22, 2023 | 0.0551 | 0.0700 | 0.0551 | 0.0652 | 53,962 | +0.00(+0.62%) |
Dec 21, 2023 | 0.0550 | 0.1200 | 0.0511 | 0.0648 | 367,730 | +0.01(+23.19%) |
Dec 20, 2023 | 0.0654 | 0.0654 | 0.0399 | 0.0526 | 536,772 | -0.02(-22.65%) |
Dec 19, 2023 | 0.1240 | 0.1240 | 0.0440 | 0.0680 | 919,572 | -0.06(-47.69%) |
Dec 18, 2023 | 0.1300 | 0.1300 | 0.1241 | 0.1300 | 11,300 | +0.00(+0.08%) |
Dec 15, 2023 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 10,000 | +0.00(+1.17%) |
Dec 12, 2023 | 0.1284 | 0 | -0.00(-1.23%) | |||
Dec 11, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,423 | +0.00(+0.62%) |
Dec 08, 2023 | 0.1288 | 0.1292 | 0.1288 | 0.1292 | 52,250 | +0.01(+4.19%) |
Dec 07, 2023 | 0.1298 | 0.1298 | 0.1236 | 0.1240 | 17,944 | -0.01(-8.82%) |
Dec 06, 2023 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 10,000 | -0.00(-0.07%) |
Dec 05, 2023 | 0.1361 | 0.1361 | 0.1225 | 0.1361 | 17,137 | +0.00(+0.00%) |
Dec 04, 2023 | 0.1361 | 0.1361 | 0.1300 | 0.1361 | 16,817 | +0.01(+5.42%) |