Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(OP:
FLWBF
)
0.1437
UNCHANGED
Streaming Delayed Price
Updated: 10:07 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2024
0.1788
250
-0.01(-5.40%)
Feb 20, 2024
0.1890
0
-0.00(-0.53%)
Feb 14, 2024
0.1900
28
+0.01(+3.88%)
Feb 13, 2024
0.1829
0.1905
0.1829
0.1829
10,000
-0.03(-12.07%)
Feb 12, 2024
0.2080
0.2080
0.2080
0.2080
12,000
-0.02(-7.56%)
Feb 05, 2024
0.2250
0
+0.00(+0.00%)
Feb 02, 2024
0.2979
0.2979
0.2250
0.2250
11,016
+0.00(+0.00%)
Feb 01, 2024
0.2250
0.2250
0.2250
0.2250
9,500
+0.00(+0.00%)
Jan 30, 2024
0.2250
0
+0.05(+25.00%)
Jan 25, 2024
0.1800
7,000
-0.03(-15.69%)
Jan 24, 2024
0.2156
0.2156
0.2134
0.2135
6,700
+0.00(+1.67%)
Jan 23, 2024
0.2259
0.2259
0.2092
0.2100
2,500
+0.02(+12.42%)
Jan 18, 2024
0.1868
0
-0.01(-7.11%)
Jan 04, 2024
0.2011
0
+0.02(+9.89%)
Jan 02, 2024
0.1830
0
+0.00(+0.00%)
Dec 29, 2023
0.1830
0.1830
0.1830
0.1830
10,515
-0.02(-8.77%)
Dec 22, 2023
0.2006
0
+0.01(+6.87%)
Dec 18, 2023
0.1877
0
-0.02(-8.22%)
Dec 15, 2023
0.1921
0.2045
0.1921
0.2045
30,000
+0.00(+2.25%)
Dec 14, 2023
0.1900
0.2000
0.1900
0.2000
16,100
+0.01(+2.77%)
Dec 12, 2023
0.1946
0
+0.00(+0.05%)
Dec 11, 2023
0.1954
0.1954
0.1945
0.1945
10,495
-0.01(-2.75%)
Dec 07, 2023
0.2000
0
+0.01(+2.93%)
Dec 06, 2023
0.1870
0.1943
0.1870
0.1943
26,000
-0.01(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.