Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0100	0.0170	0.0100	0.0135	2,500	+0.00(+29.81%)
Feb 28, 2024	0.0113	0.0130	0.0100	0.0104	85,755	-0.00(-7.96%)
Feb 27, 2024	0.0113	0.0113	0.0113	0.0113	897	+0.00(+0.00%)
Feb 26, 2024	0.0120	0.0120	0.0113	0.0113	14,573	-0.00(-13.08%)
Feb 23, 2024	0.0147	0.0147	0.0100	0.0130	2,375	-0.00(-11.56%)
Feb 22, 2024	0.0120	0.0147	0.0113	0.0147	105,840	+0.00(+22.50%)
Feb 21, 2024	0.0137	0.0137	0.0120	0.0120	6,605	-0.00(-18.37%)
Feb 20, 2024	0.0147	0.0147	0.0113	0.0147	600	-0.00(-1.34%)
Feb 16, 2024	0.0135	0.0150	0.0120	0.0149	63,320	+0.00(+30.70%)
Feb 15, 2024	0.0129	0.0129	0.0114	0.0114	2,350	-0.00(-24.00%)
Feb 14, 2024	0.0150	0.0158	0.0150	0.0150	147,067	+0.00(+0.00%)
Feb 13, 2024	0.0150	0.0150	0.0150	0.0150	45,377	+0.00(+0.00%)
Feb 12, 2024	0.0150	0.0150	0.0150	0.0150	1,000	-0.00(-11.76%)
Feb 09, 2024	0.0150	0.0181	0.0150	0.0170	35,506	+0.00(+20.57%)
Feb 08, 2024	0.0141	0.0141	0.0141	0.0141	40,000	-0.00(-6.00%)
Feb 07, 2024	0.0191	0.0191	0.0150	0.0150	8,562	-0.00(-21.05%)
Feb 06, 2024	0.0190	0.0190	0.0190	0.0190	6,337	+0.00(+2.70%)
Feb 05, 2024	0.0185	0.0185	0.0185	0.0185	450	+0.00(+8.82%)
Feb 02, 2024	0.0170	0.0170	0.0170	0.0170	10,000	+0.00(+13.33%)
Feb 01, 2024	0.0160	0.0170	0.0150	0.0150	67,247	-0.00(-12.28%)
Jan 31, 2024	0.0171	0.0171	0.0171	0.0171	1,924	-0.00(-1.72%)
Jan 30, 2024	0.0160	0.0178	0.0160	0.0174	13,275	-0.00(-18.31%)
Jan 29, 2024	0.0231	0.0231	0.0150	0.0213	126,214	+0.00(+25.29%)
Jan 26, 2024	0.0176	0.0185	0.0150	0.0170	149,853	+0.00(+0.00%)
Jan 25, 2024	0.0250	0.0250	0.0170	0.0170	83,932	-0.00(-7.10%)
Jan 24, 2024	0.0183	0.0183	0.0183	0.0183	2,750	-0.00(-12.44%)
Jan 23, 2024	0.0186	0.0213	0.0186	0.0209	5,203	-0.00(-9.52%)
Jan 22, 2024	0.0209	0.0232	0.0186	0.0231	2,355	+0.00(+24.86%)
Jan 18, 2024				0.0185	0	-0.00(-15.91%)
Jan 17, 2024	0.0220	0.0220	0.0220	0.0220	45,270	-0.00(-2.22%)
Jan 16, 2024	0.0226	0.0305	0.0225	0.0225	42,464	-0.00(-13.79%)
Jan 12, 2024	0.0225	0.0270	0.0225	0.0261	54,078	-0.00(-13.00%)
Jan 11, 2024	0.0339	0.0339	0.0270	0.0300	21,600	-0.00(-12.28%)
Jan 10, 2024	0.0275	0.0347	0.0200	0.0342	677,050	+0.00(+9.97%)
Jan 09, 2024	0.0342	0.0342	0.0311	0.0311	379,357	-0.01(-18.37%)
Jan 08, 2024	0.0406	0.0415	0.0367	0.0381	39,661	+0.00(+1.60%)
Jan 05, 2024	0.0429	0.0429	0.0365	0.0375	223,305	+0.01(+38.89%)
Jan 04, 2024	0.0270	0.0270	0.0270	0.0270	164	+0.00(+10.66%)
Jan 03, 2024	0.0275	0.0275	0.0224	0.0244	86,100	-0.01(-18.67%)
Jan 02, 2024	0.0380	0.0382	0.0292	0.0300	201,992	-0.01(-17.81%)
Dec 29, 2023	0.0178	0.0400	0.0178	0.0365	1,291,435	+0.02(+128.12%)
Dec 28, 2023	0.0074	0.0160	0.0074	0.0160	393,825	+0.01(+213.73%)
Dec 27, 2023	0.0051	0.0077	0.0051	0.0051	4,867	+0.00(+0.00%)
Dec 26, 2023	0.0063	0.0071	0.0051	0.0051	25,550	-0.00(-15.00%)
Dec 22, 2023	0.0051	0.0060	0.0051	0.0060	45,046	+0.00(+0.00%)
Dec 21, 2023	0.0065	0.0080	0.0051	0.0060	336,945	-0.00(-16.67%)
Dec 20, 2023	0.0065	0.0084	0.0060	0.0072	91,064	-0.00(-16.28%)
Dec 19, 2023	0.0100	0.0100	0.0075	0.0086	65,555	-0.00(-1.15%)
Dec 18, 2023	0.0087	0.0087	0.0061	0.0087	104,037	-0.00(-20.18%)
Dec 14, 2023				0.0109	0	+0.00(+49.32%)
Dec 13, 2023	0.0072	0.0094	0.0072	0.0073	10,200	+0.00(+0.00%)
Dec 12, 2023	0.0074	0.0102	0.0060	0.0073	30,725	-0.00(-14.12%)
Dec 11, 2023	0.0085	0.0085	0.0085	0.0085	12,050	+0.00(+0.00%)
Dec 08, 2023	0.0095	0.0095	0.0076	0.0085	53,956	-0.00(-11.46%)
Dec 06, 2023				0.0096	5	+0.00(+5.49%)
Dec 05, 2023	0.0073	0.0095	0.0073	0.0091	7,607	+0.00(+13.75%)
Dec 04, 2023	0.0090	0.0102	0.0080	0.0080	39,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.