(OP: ORAAF )
8.820
-0.180
(-2.00%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2024 | 6.450 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 6.450 | 3 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 6.450 | 0 | +0.15(+2.38%) | |||
| Feb 15, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 2,200 | +0.00(+0.00%) |
| Feb 14, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 500 | +0.00(+0.00%) |
| Feb 13, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 2,300 | +0.01(+0.16%) |
| Feb 08, 2024 | 6.290 | 0 | -0.15(-2.38%) | |||
| Feb 07, 2024 | 6.444 | 6.444 | 6.444 | 6.444 | 2,000 | +0.27(+4.43%) |
| Feb 05, 2024 | 6.170 | 0 | -0.33(-5.08%) | |||
| Feb 02, 2024 | 6.500 | 6.528 | 6.500 | 6.500 | 800 | -0.18(-2.69%) |
| Feb 01, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 363 | +0.13(+1.98%) |
| Jan 30, 2024 | 6.550 | 0 | -0.04(-0.62%) | |||
| Jan 29, 2024 | 6.710 | 6.710 | 6.514 | 6.591 | 5,134 | +0.03(+0.47%) |
| Jan 24, 2024 | 6.560 | 0 | +0.08(+1.23%) | |||
| Jan 22, 2024 | 6.480 | 0 | +0.14(+2.21%) | |||
| Jan 18, 2024 | 6.340 | 0 | -0.26(-3.90%) | |||
| Jan 17, 2024 | 6.597 | 6.597 | 6.597 | 6.597 | 147 | -0.16(-2.40%) |
| Jan 12, 2024 | 6.760 | 130 | -0.02(-0.30%) | |||
| Jan 09, 2024 | 6.780 | 75 | -0.11(-1.60%) | |||
| Jan 08, 2024 | 6.848 | 6.950 | 6.848 | 6.890 | 3,657 | +0.02(+0.33%) |
| Jan 05, 2024 | 6.940 | 6.940 | 6.867 | 6.867 | 450 | -0.08(-1.19%) |
| Jan 04, 2024 | 6.950 | 6.950 | 6.950 | 6.950 | 100 | -0.65(-8.55%) |
| Jan 02, 2024 | 7.600 | 45 | +0.54(+7.65%) | |||
| Dec 29, 2023 | 7.060 | 7.060 | 7.060 | 7.060 | 100 | -0.07(-0.96%) |
| Dec 27, 2023 | 7.129 | 0 | +0.23(+3.31%) | |||
| Dec 26, 2023 | 6.910 | 6.910 | 6.770 | 6.900 | 1,525 | +0.05(+0.72%) |
| Dec 20, 2023 | 6.851 | 1 | -0.23(-3.31%) | |||
| Dec 19, 2023 | 7.160 | 7.160 | 7.085 | 7.085 | 224 | +0.17(+2.39%) |
| Dec 18, 2023 | 7.075 | 7.090 | 6.920 | 6.920 | 6,386 | -0.26(-3.62%) |
| Dec 15, 2023 | 7.300 | 7.300 | 7.180 | 7.180 | 538 | -0.05(-0.69%) |
| Dec 14, 2023 | 7.230 | 7.230 | 7.230 | 7.230 | 393 | +0.04(+0.56%) |
| Dec 11, 2023 | 7.190 | 0 | -0.53(-6.85%) | |||
| Dec 07, 2023 | 7.718 | 18 | +0.39(+5.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.