Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0720 | 0.0720 | 0.0085 | 0.0182 | 6,012,631 | -0.05(-74.76%) |
Feb 28, 2024 | 0.0828 | 0.0828 | 0.0721 | 0.0721 | 15,596 | -0.01(-9.88%) |
Feb 27, 2024 | 0.0743 | 0.0860 | 0.0700 | 0.0800 | 59,604 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0740 | 0.0882 | 0.0720 | 0.0800 | 67,027 | +0.01(+7.67%) |
Feb 23, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0743 | 69,565 | -0.00(-3.63%) |
Feb 22, 2024 | 0.0774 | 0.0800 | 0.0743 | 0.0771 | 32,101 | +0.01(+10.14%) |
Feb 21, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 31,246 | -0.01(-8.85%) |
Feb 20, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0768 | 30,530 | -0.00(-3.03%) |
Feb 16, 2024 | 0.0718 | 0.0796 | 0.0672 | 0.0792 | 72,951 | +0.01(+13.79%) |
Feb 15, 2024 | 0.0620 | 0.0774 | 0.0600 | 0.0696 | 23,962 | -0.00(-3.06%) |
Feb 14, 2024 | 0.0747 | 0.0800 | 0.0700 | 0.0718 | 14,178 | -0.01(-10.25%) |
Feb 13, 2024 | 0.0753 | 0.0872 | 0.0753 | 0.0800 | 44,662 | -0.00(-3.61%) |
Feb 12, 2024 | 0.0892 | 0.0892 | 0.0728 | 0.0830 | 110,030 | -0.00(-0.24%) |
Feb 09, 2024 | 0.0770 | 0.0875 | 0.0770 | 0.0832 | 87,921 | +0.00(+3.74%) |
Feb 08, 2024 | 0.0720 | 0.0867 | 0.0720 | 0.0802 | 163,519 | -0.00(-4.30%) |
Feb 07, 2024 | 0.0843 | 0.0948 | 0.0838 | 0.0838 | 265,719 | -0.01(-6.99%) |
Feb 06, 2024 | 0.0901 | 0.0965 | 0.0838 | 0.0901 | 184,195 | -0.01(-6.15%) |
Feb 05, 2024 | 0.0854 | 0.0960 | 0.0844 | 0.0960 | 19,940 | +0.01(+6.67%) |
Feb 02, 2024 | 0.0850 | 0.0934 | 0.0850 | 0.0900 | 257,758 | +0.00(+1.35%) |
Feb 01, 2024 | 0.0888 | 0.0914 | 0.0869 | 0.0888 | 15,460 | -0.00(-0.22%) |
Jan 31, 2024 | 0.0891 | 0.0910 | 0.0850 | 0.0890 | 18,545 | -0.00(-1.77%) |
Jan 30, 2024 | 0.0850 | 0.0916 | 0.0850 | 0.0906 | 80,129 | -0.00(-2.05%) |
Jan 29, 2024 | 0.1000 | 0.1009 | 0.0850 | 0.0925 | 33,216 | +0.00(+1.20%) |
Jan 26, 2024 | 0.0959 | 0.0981 | 0.0850 | 0.0914 | 11,773 | +0.00(+0.55%) |
Jan 25, 2024 | 0.0850 | 0.1030 | 0.0832 | 0.0909 | 25,772 | +0.00(+3.06%) |
Jan 24, 2024 | 0.0910 | 0.0944 | 0.0850 | 0.0882 | 20,872 | -0.00(-3.08%) |
Jan 23, 2024 | 0.0884 | 0.0935 | 0.0880 | 0.0910 | 106,146 | -0.00(-3.40%) |
Jan 22, 2024 | 0.0920 | 0.0996 | 0.0876 | 0.0942 | 159,273 | -0.00(-3.48%) |
Jan 19, 2024 | 0.0860 | 0.1007 | 0.0850 | 0.0976 | 99,726 | +0.01(+6.09%) |
Jan 18, 2024 | 0.1005 | 0.1054 | 0.0920 | 0.0920 | 20,516 | -0.01(-8.00%) |
Jan 17, 2024 | 0.1110 | 0.1110 | 0.0920 | 0.1000 | 77,101 | -0.00(-0.50%) |
Jan 16, 2024 | 0.0945 | 0.1016 | 0.0936 | 0.1005 | 100,393 | +0.01(+5.79%) |
Jan 12, 2024 | 0.0965 | 0.0983 | 0.0891 | 0.0950 | 28,022 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0910 | 0.0973 | 0.0900 | 0.0950 | 144,937 | +0.00(+3.83%) |
Jan 10, 2024 | 0.0953 | 0.0960 | 0.0900 | 0.0915 | 58,864 | -0.00(-3.89%) |
Jan 09, 2024 | 0.1015 | 0.1015 | 0.0940 | 0.0952 | 8,480 | -0.00(-0.31%) |
Jan 08, 2024 | 0.1035 | 0.1035 | 0.0929 | 0.0955 | 47,634 | -0.01(-5.45%) |
Jan 05, 2024 | 0.0989 | 0.1035 | 0.0952 | 0.1010 | 22,031 | +0.00(+4.23%) |
Jan 04, 2024 | 0.0890 | 0.1012 | 0.0890 | 0.0969 | 83,179 | +0.00(+0.52%) |
Jan 03, 2024 | 0.0850 | 0.0967 | 0.0850 | 0.0964 | 6,294 | +0.00(+0.31%) |
Jan 02, 2024 | 0.0938 | 0.0961 | 0.0900 | 0.0961 | 10,494 | +0.01(+5.60%) |
Dec 29, 2023 | 0.0982 | 0.0995 | 0.0866 | 0.0910 | 335,581 | -0.01(-6.67%) |
Dec 28, 2023 | 0.0906 | 0.1037 | 0.0906 | 0.0975 | 53,594 | +0.00(+2.42%) |
Dec 27, 2023 | 0.1050 | 0.1159 | 0.0900 | 0.0952 | 115,621 | -0.01(-13.45%) |
Dec 26, 2023 | 0.0950 | 0.1200 | 0.0870 | 0.1100 | 131,309 | -0.00(-2.22%) |
Dec 22, 2023 | 0.0942 | 0.1147 | 0.0942 | 0.1125 | 66,767 | +0.02(+19.43%) |
Dec 21, 2023 | 0.1020 | 0.1134 | 0.0942 | 0.0942 | 81,599 | -0.02(-16.04%) |
Dec 20, 2023 | 0.0960 | 0.1260 | 0.0960 | 0.1122 | 16,272 | -0.00(-2.86%) |
Dec 19, 2023 | 0.1028 | 0.1155 | 0.1000 | 0.1155 | 48,144 | +0.01(+12.68%) |
Dec 18, 2023 | 0.1016 | 0.1059 | 0.0900 | 0.1025 | 42,351 | +0.01(+6.88%) |
Dec 15, 2023 | 0.0960 | 0.1032 | 0.0900 | 0.0959 | 45,358 | -0.00(-3.13%) |
Dec 14, 2023 | 0.0946 | 0.1031 | 0.0893 | 0.0990 | 183,511 | +0.00(+0.61%) |
Dec 13, 2023 | 0.1000 | 0.1160 | 0.0973 | 0.0984 | 66,113 | -0.01(-6.37%) |
Dec 12, 2023 | 0.1067 | 0.1093 | 0.1015 | 0.1051 | 22,701 | -0.00(-1.50%) |
Dec 11, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1067 | 28,752 | -0.00(-3.79%) |
Dec 08, 2023 | 0.1000 | 0.1109 | 0.1000 | 0.1109 | 16,566 | +0.00(+1.56%) |
Dec 07, 2023 | 0.1066 | 0.1092 | 0.1023 | 0.1092 | 11,725 | +0.00(+0.55%) |
Dec 06, 2023 | 0.1027 | 0.1198 | 0.1010 | 0.1086 | 56,919 | +0.01(+6.68%) |
Dec 05, 2023 | 0.1000 | 0.1123 | 0.1000 | 0.1018 | 40,535 | +0.00(+1.80%) |
Dec 04, 2023 | 0.1000 | 0.1130 | 0.1000 | 0.1000 | 61,482 | +0.00(+0.00%) |