Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0150 | 0.0800 | 0.0150 | 0.0800 | 170,439 | -0.01(-11.11%) |
Feb 28, 2024 | 0.0800 | 0.1300 | 0.0126 | 0.0900 | 155,789 | +0.02(+28.57%) |
Feb 27, 2024 | 0.0250 | 0.2400 | 0.0250 | 0.0700 | 155,210 | -0.08(-53.33%) |
Feb 26, 2024 | 0.0500 | 0.2300 | 0.0500 | 0.1500 | 239,910 | -0.02(-11.76%) |
Feb 23, 2024 | 0.0001 | 0.3000 | 0.0001 | 0.1700 | 123,908 | +0.03(+21.43%) |
Feb 22, 2024 | 0.0300 | 0.3500 | 0.0300 | 0.1400 | 67,828 | -0.20(-58.82%) |
Feb 21, 2024 | 0.2000 | 0.3400 | 0.1300 | 0.3400 | 168,949 | +0.09(+36.00%) |
Feb 20, 2024 | 0.2000 | 0.2500 | 0.1500 | 0.2500 | 175,461 | +0.05(+25.00%) |
Feb 16, 2024 | 0.0266 | 0.2500 | 0.0266 | 0.2000 | 678,595 | -0.04(-16.67%) |
Feb 15, 2024 | 0.1500 | 0.2400 | 0.1400 | 0.2400 | 185,028 | +0.09(+60.00%) |
Feb 14, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 54,379 | +0.02(+15.38%) |
Feb 13, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1300 | 69,441 | -0.01(-7.14%) |
Feb 12, 2024 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 94,819 | +0.01(+7.69%) |
Feb 09, 2024 | 0.0500 | 0.1300 | 0.0250 | 0.1300 | 33,311 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1300 | 0.1600 | 0.1300 | 0.1300 | 99,316 | +0.00(+0.00%) |
Feb 07, 2024 | 0.1900 | 0.1900 | 0.0900 | 0.1300 | 29,751 | +0.03(+30.00%) |
Feb 06, 2024 | 0.0900 | 0.2200 | 0.0900 | 0.1000 | 64,829 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 46,648 | +0.01(+8.70%) |
Feb 02, 2024 | 0.0900 | 0.1100 | 0.0900 | 0.0920 | 8,659 | -0.04(-29.23%) |
Feb 01, 2024 | 0.1000 | 0.1300 | 0.0850 | 0.1300 | 103,494 | +0.02(+18.18%) |
Jan 31, 2024 | 0.1100 | 0.1400 | 0.0800 | 0.1100 | 63,607 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0820 | 0.1500 | 0.0700 | 0.1100 | 434,205 | -0.03(-21.48%) |
Jan 29, 2024 | 0.0250 | 0.1850 | 0.0250 | 0.1401 | 291,385 | -0.25(-64.08%) |
Jan 26, 2024 | 0.3100 | 0.3900 | 0.0010 | 0.3900 | 1,463,613 | +0.00(+0.00%) |
Jan 25, 2024 | 0.4228 | 0.4485 | 0.3500 | 0.3900 | 421,586 | -0.04(-9.74%) |
Jan 24, 2024 | 0.4700 | 0.4798 | 0.4101 | 0.4321 | 388,074 | -0.03(-6.04%) |
Jan 23, 2024 | 0.5000 | 0.5000 | 0.4350 | 0.4599 | 401,093 | -0.00(-0.02%) |
Jan 22, 2024 | 0.4251 | 0.5100 | 0.4250 | 0.4600 | 928,525 | +0.04(+8.24%) |
Jan 19, 2024 | 0.4200 | 0.4599 | 0.4021 | 0.4250 | 533,998 | -0.00(-0.84%) |
Jan 18, 2024 | 0.4437 | 0.4499 | 0.4000 | 0.4286 | 299,792 | +0.01(+2.00%) |
Jan 17, 2024 | 0.4484 | 0.4599 | 0.4200 | 0.4202 | 187,605 | -0.04(-8.59%) |
Jan 16, 2024 | 0.4599 | 0.4659 | 0.4000 | 0.4597 | 511,577 | -0.00(-0.02%) |
Jan 12, 2024 | 0.4499 | 0.4899 | 0.4002 | 0.4598 | 425,510 | +0.01(+3.33%) |
Jan 11, 2024 | 0.4399 | 0.4900 | 0.4000 | 0.4450 | 981,333 | +0.02(+3.51%) |
Jan 10, 2024 | 0.3300 | 0.4440 | 0.3000 | 0.4299 | 1,684,600 | +0.09(+27.87%) |
Jan 09, 2024 | 0.3350 | 0.3500 | 0.3201 | 0.3362 | 839,723 | +0.02(+5.03%) |
Jan 08, 2024 | 0.3000 | 0.3300 | 0.2920 | 0.3201 | 487,172 | +0.02(+6.84%) |
Jan 05, 2024 | 0.2901 | 0.3000 | 0.2500 | 0.2996 | 828,767 | +0.01(+3.31%) |
Jan 04, 2024 | 0.3000 | 0.3778 | 0.2500 | 0.2900 | 1,478,012 | +0.00(+0.03%) |
Jan 03, 2024 | 0.2199 | 0.2899 | 0.2080 | 0.2899 | 577,085 | +0.07(+31.83%) |
Jan 02, 2024 | 0.2200 | 0.2200 | 0.1961 | 0.2199 | 332,050 | +0.00(+0.46%) |
Dec 29, 2023 | 0.1850 | 0.2399 | 0.1800 | 0.2189 | 1,066,174 | +0.04(+21.54%) |
Dec 28, 2023 | 0.1800 | 0.2100 | 0.1500 | 0.1801 | 621,171 | +0.00(+1.52%) |
Dec 27, 2023 | 0.1492 | 0.1899 | 0.1300 | 0.1774 | 917,834 | +0.01(+4.97%) |
Dec 26, 2023 | 0.1706 | 0.1750 | 0.1470 | 0.1690 | 1,046,063 | +0.00(+1.75%) |
Dec 22, 2023 | 0.1725 | 0.1800 | 0.1624 | 0.1661 | 569,175 | +0.00(+0.00%) |
Dec 21, 2023 | 0.1501 | 0.1769 | 0.1501 | 0.1661 | 561,864 | +0.00(+2.28%) |
Dec 20, 2023 | 0.1899 | 0.1899 | 0.1553 | 0.1624 | 511,694 | +0.00(+0.50%) |
Dec 19, 2023 | 0.1502 | 0.1622 | 0.1501 | 0.1616 | 324,648 | -0.00(-0.31%) |
Dec 18, 2023 | 0.1799 | 0.1800 | 0.1500 | 0.1621 | 503,127 | -0.01(-6.19%) |
Dec 15, 2023 | 0.1758 | 0.1758 | 0.1500 | 0.1728 | 257,150 | -0.01(-4.95%) |
Dec 14, 2023 | 0.1616 | 0.1830 | 0.1230 | 0.1818 | 625,547 | +0.00(+2.13%) |
Dec 13, 2023 | 0.1500 | 0.1800 | 0.1500 | 0.1780 | 661,885 | +0.00(+1.71%) |
Dec 12, 2023 | 0.1900 | 0.1903 | 0.1501 | 0.1750 | 888,976 | -0.02(-10.39%) |
Dec 11, 2023 | 0.2100 | 0.2199 | 0.1900 | 0.1953 | 380,106 | -0.01(-6.33%) |
Dec 08, 2023 | 0.2139 | 0.2139 | 0.2010 | 0.2085 | 290,242 | -0.00(-0.76%) |
Dec 07, 2023 | 0.2100 | 0.2178 | 0.2010 | 0.2101 | 311,247 | -0.00(-1.55%) |
Dec 06, 2023 | 0.2101 | 0.2178 | 0.2100 | 0.2134 | 343,138 | -0.00(-0.74%) |
Dec 05, 2023 | 0.2186 | 0.2200 | 0.2052 | 0.2150 | 221,367 | -0.00(-1.38%) |
Dec 04, 2023 | 0.2110 | 0.2200 | 0.2020 | 0.2180 | 493,624 | +0.01(+5.26%) |