Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 30,944 | +0.02(+14.29%) |
Feb 28, 2024 | 0.1100 | 0.1500 | 0.1100 | 0.1400 | 9,211 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 14,128 | +0.02(+16.67%) |
Feb 26, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 4,476 | -0.01(-7.69%) |
Feb 23, 2024 | 0.1550 | 0.1600 | 0.1300 | 0.1300 | 12,362 | -0.05(-27.78%) |
Feb 22, 2024 | 0.1000 | 0.2900 | 0.0500 | 0.1800 | 242,251 | +0.08(+80.00%) |
Feb 21, 2024 | 0.0700 | 0.1100 | 0.0500 | 0.1000 | 70,375 | +0.03(+42.86%) |
Feb 20, 2024 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | 5,207 | -0.13(-65.00%) |
Feb 16, 2024 | 0.1100 | 0.2000 | 0.1100 | 0.2000 | 3,744 | +0.05(+33.33%) |
Feb 15, 2024 | 0.0700 | 0.1500 | 0.0700 | 0.1500 | 6,369 | +0.01(+7.14%) |
Feb 14, 2024 | 0.1400 | 0.2000 | 0.1300 | 0.1400 | 7,156 | -0.06(-30.00%) |
Feb 13, 2024 | 0.1425 | 0.2000 | 0.1300 | 0.2000 | 6,028 | +0.05(+33.33%) |
Feb 12, 2024 | 0.1608 | 0.1608 | 0.1300 | 0.1500 | 112,747 | -0.01(-6.25%) |
Feb 09, 2024 | 0.1175 | 0.1600 | 0.1175 | 0.1600 | 19,956 | +0.05(+45.45%) |
Feb 08, 2024 | 0.0700 | 0.1100 | 0.0700 | 0.1100 | 6,778 | -0.02(-15.38%) |
Feb 07, 2024 | 0.3000 | 0.3000 | 0.1200 | 0.1300 | 16,443 | -0.17(-56.67%) |
Feb 06, 2024 | 0.2050 | 0.3000 | 0.0700 | 0.3000 | 72,417 | +0.20(+200.00%) |
Feb 05, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 1,778 | -0.02(-16.67%) |
Feb 02, 2024 | 0.0700 | 0.3000 | 0.0700 | 0.1200 | 7,434 | -0.02(-14.29%) |
Feb 01, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 16,939 | +0.02(+16.67%) |
Jan 31, 2024 | 0.0500 | 0.2000 | 0.0500 | 0.1200 | 8,252 | -0.08(-40.00%) |
Jan 30, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 215 | +0.04(+25.00%) |
Jan 29, 2024 | 0.1520 | 0.2000 | 0.1520 | 0.1600 | 4,994 | +0.00(+0.00%) |
Jan 26, 2024 | 0.2000 | 0.2000 | 0.1450 | 0.1600 | 125,327 | -0.05(-23.81%) |
Jan 25, 2024 | 0.1800 | 0.2300 | 0.1800 | 0.2100 | 319,086 | -0.14(-40.00%) |
Jan 24, 2024 | 0.3000 | 0.3500 | 0.1800 | 0.3500 | 122,703 | +0.05(+16.67%) |
Jan 23, 2024 | 0.1800 | 0.3000 | 0.1800 | 0.3000 | 10,667 | +0.14(+87.50%) |
Jan 22, 2024 | 0.0300 | 0.2000 | 0.0300 | 0.1600 | 38,608 | -0.02(-11.11%) |
Jan 19, 2024 | 0.2100 | 0.2100 | 0.1600 | 0.1800 | 10,761 | -0.05(-21.74%) |
Jan 18, 2024 | 0.1900 | 0.2400 | 0.0300 | 0.2300 | 11,857 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0100 | 0.2800 | 0.0100 | 0.2300 | 33,641 | -0.02(-8.00%) |
Jan 16, 2024 | 0.0100 | 0.2500 | 0.0100 | 0.2500 | 8,727 | -0.04(-13.79%) |
Jan 12, 2024 | 0.2600 | 0.3000 | 0.2600 | 0.2900 | 60,754 | +0.00(+0.00%) |
Jan 11, 2024 | 0.2500 | 0.2900 | 0.2000 | 0.2900 | 42,414 | +0.03(+11.54%) |
Jan 10, 2024 | 0.2300 | 0.3200 | 0.2000 | 0.2600 | 20,954 | +0.03(+13.04%) |
Jan 09, 2024 | 0.2400 | 0.3100 | 0.2000 | 0.2300 | 40,551 | -0.04(-14.81%) |
Jan 08, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 5,215 | +0.02(+8.00%) |
Jan 05, 2024 | 0.2500 | 0.2775 | 0.2200 | 0.2500 | 4,163 | -0.03(-10.71%) |
Jan 04, 2024 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 3,169 | +0.03(+12.00%) |
Jan 03, 2024 | 0.1500 | 0.3000 | 0.1500 | 0.2500 | 116,979 | -0.03(-10.71%) |
Jan 02, 2024 | 0.2938 | 0.3100 | 0.1500 | 0.2800 | 36,725 | +0.00(+1.12%) |
Dec 29, 2023 | 0.0200 | 0.3600 | 0.0100 | 0.2769 | 92,700 | -0.07(-20.89%) |
Dec 28, 2023 | 0.3100 | 0.3800 | 0.1000 | 0.3500 | 114,011 | -0.02(-5.41%) |
Dec 27, 2023 | 0.3100 | 0.4000 | 0.3100 | 0.3700 | 47,263 | -0.03(-7.50%) |
Dec 26, 2023 | 0.2300 | 0.4250 | 0.2300 | 0.4000 | 122,053 | -0.10(-20.00%) |
Dec 22, 2023 | 0.2200 | 0.5000 | 0.2200 | 0.5000 | 116,952 | +0.15(+42.86%) |
Dec 21, 2023 | 0.3500 | 0.6500 | 0.2200 | 0.3500 | 80,804 | -0.15(-29.29%) |
Dec 20, 2023 | 0.2800 | 0.5000 | 0.2800 | 0.4950 | 193,317 | +0.15(+41.43%) |
Dec 19, 2023 | 0.3200 | 0.5000 | 0.3000 | 0.3500 | 91,513 | +0.03(+9.37%) |
Dec 18, 2023 | 0.5100 | 0.5700 | 0.3100 | 0.3200 | 199,818 | -0.42(-56.76%) |
Dec 15, 2023 | 0.3500 | 0.8500 | 0.2900 | 0.7400 | 619,391 | +0.45(+155.17%) |
Dec 14, 2023 | 0.2600 | 0.6000 | 0.2400 | 0.2900 | 41,236 | +0.03(+11.54%) |
Dec 13, 2023 | 0.2600 | 0.4000 | 0.2400 | 0.2600 | 67,302 | -0.01(-3.70%) |
Dec 12, 2023 | 0.2700 | 0.3600 | 0.2400 | 0.2700 | 109,184 | -0.04(-12.90%) |
Dec 11, 2023 | 0.4000 | 0.4000 | 0.2100 | 0.3100 | 53,745 | -0.04(-11.43%) |
Dec 08, 2023 | 0.3400 | 0.4000 | 0.3400 | 0.3500 | 31,286 | +0.01(+2.94%) |
Dec 07, 2023 | 0.2500 | 0.3400 | 0.2100 | 0.3400 | 51,783 | +0.09(+36.00%) |
Dec 06, 2023 | 0.3610 | 0.4200 | 0.2500 | 0.2500 | 91,200 | -0.13(-34.21%) |
Dec 05, 2023 | 0.3557 | 0.5750 | 0.3200 | 0.3800 | 61,080 | -0.03(-7.32%) |
Dec 04, 2023 | 0.2800 | 0.6000 | 0.2800 | 0.4100 | 73,932 | -0.14(-25.45%) |