Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.1505	0.1505	0.1505	0	+0.07(+85.80%)
Feb 25, 2020		0.0810	0.0810	0.0810	0	-0.00(-0.37%)
Feb 24, 2020	0.0951	0.0951	0.0813	0.0813	38,250	-0.04(-32.25%)
Feb 21, 2020	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Feb 20, 2020	0.1301	0.1301	0.1200	0.1200	37,014	-0.03(-20.00%)
Feb 13, 2020		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Feb 06, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jan 29, 2020		0.1600	0.1600	0.1600	0	-0.03(-16.45%)
Jan 28, 2020	0.1958	0.1958	0.1915	0.1915	20,832	+0.01(+6.39%)
Jan 27, 2020	0.1800	0.1800	0.1800	0.1800	5,000	+0.02(+12.50%)
Jan 24, 2020	0.1650	0.1650	0.1600	0.1600	21,600	+0.00(+0.00%)
Jan 21, 2020		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Jan 17, 2020	0.1251	0.1300	0.1201	0.1300	23,300	+0.01(+8.24%)
Jan 16, 2020	0.1201	0.1201	0.1201	0.1201	5,000	+0.00(+0.00%)
Jan 14, 2020		0.1201	0.1201	0.1201	0	-0.00(-3.15%)
Jan 07, 2020		0.1240	0.1240	0.1240	0	+0.00(+3.33%)
Jan 02, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 31, 2019	0.0900	0.1200	0.0900	0.1200	16,100	+0.03(+33.33%)
Dec 30, 2019	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Dec 26, 2019		0.0900	0.0900	0.0900	0	-0.01(-10.54%)
Dec 24, 2019	0.1006	0.1006	0.1006	0.1006	1,000	+0.01(+11.78%)
Dec 20, 2019		0.0900	0.0900	0.0900	0	-0.03(-23.73%)
Dec 18, 2019		0.1180	0.1180	0.1180	0	+0.03(+31.11%)
Dec 17, 2019	0.0900	0.0900	0.0900	0.0900	3,500	-0.01(-13.46%)
Dec 12, 2019		0.1040	0.1040	0.1040	0	+0.01(+15.56%)
Dec 05, 2019		0.0900	0.0900	0.0900	0	-0.03(-23.73%)
Dec 04, 2019	0.1180	0.1180	0.1180	0.1180	1,500	+0.03(+31.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.