Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1642	0.1874	0.1642	0.1874	9,500	+0.00(+2.29%)
Feb 24, 2023				0.1832	0	+0.01(+6.14%)
Feb 23, 2023	0.1706	0.1850	0.1610	0.1726	13,249	-0.01(-4.11%)
Feb 22, 2023	0.1800	0.1800	0.1750	0.1800	9,400	+0.01(+5.82%)
Feb 21, 2023	0.1700	0.1701	0.1700	0.1701	5,750	-0.01(-5.50%)
Feb 17, 2023	0.1800	0.1800	0.1700	0.1800	11,276	+0.01(+5.88%)
Feb 16, 2023	0.1700	0.1740	0.1700	0.1700	3,000	-0.01(-5.56%)
Feb 15, 2023	0.1650	0.1800	0.1650	0.1800	23,305	+0.01(+9.09%)
Feb 14, 2023	0.1600	0.1650	0.1600	0.1650	21,000	+0.01(+3.13%)
Feb 13, 2023	0.1290	0.1600	0.1290	0.1600	22,200	+0.01(+3.23%)
Feb 10, 2023	0.1475	0.1550	0.1475	0.1550	38,250	+0.01(+3.33%)
Feb 09, 2023	0.1400	0.1553	0.1325	0.1500	52,500	+0.00(+0.00%)
Feb 08, 2023	0.1349	0.1500	0.1349	0.1500	59,100	+0.01(+3.52%)
Feb 07, 2023	0.1345	0.1449	0.1345	0.1449	21,500	+0.00(+0.63%)
Feb 06, 2023	0.1200	0.1440	0.1120	0.1440	17,600	-0.00(-0.62%)
Feb 03, 2023	0.1440	0.1449	0.1225	0.1449	25,339	+0.01(+7.33%)
Feb 02, 2023	0.1360	0.1430	0.1350	0.1350	24,100	-0.01(-6.18%)
Feb 01, 2023	0.1220	0.1439	0.1220	0.1439	14,500	+0.00(+0.00%)
Jan 31, 2023	0.1439	0.1439	0.1439	0.1439	100	-0.00(-0.69%)
Jan 30, 2023	0.1400	0.1459	0.0831	0.1449	111,800	-0.00(-1.76%)
Jan 26, 2023				0.1475	0	+0.00(+0.00%)
Jan 25, 2023	0.1338	0.1475	0.1212	0.1475	12,000	+0.00(+0.00%)
Jan 24, 2023	0.1413	0.1500	0.1400	0.1475	63,750	+0.00(+0.00%)
Jan 23, 2023	0.1475	0.1500	0.1340	0.1475	56,500	-0.00(-1.67%)
Jan 20, 2023	0.1500	0.1500	0.1500	0.1500	10,261	+0.00(+2.04%)
Jan 19, 2023	0.1470	0.1470	0.1300	0.1470	18,026	+0.00(+0.00%)
Jan 13, 2023				0.1470	0	+0.00(+1.45%)
Jan 12, 2023	0.1170	0.1449	0.1170	0.1449	3,650	+0.00(+0.00%)
Jan 11, 2023	0.1449	0.1449	0.1449	0.1449	5,000	-0.00(-0.07%)
Jan 10, 2023	0.1325	0.1499	0.1325	0.1450	54,100	-0.01(-3.33%)
Jan 09, 2023	0.1399	0.1500	0.1275	0.1500	52,000	+0.01(+7.14%)
Jan 06, 2023	0.1275	0.1400	0.1265	0.1400	75,500	+0.00(+0.07%)
Jan 05, 2023	0.1270	0.1419	0.1270	0.1399	38,500	-0.00(-0.07%)
Jan 04, 2023	0.1265	0.1400	0.1265	0.1400	29,900	-0.00(-1.34%)
Jan 03, 2023	0.1272	0.1419	0.1272	0.1419	9,500	-0.00(-0.77%)
Dec 30, 2022	0.1319	0.1458	0.1120	0.1430	26,125	-0.00(-2.65%)
Dec 29, 2022	0.1469	0.1469	0.1469	0.1469	3,000	-0.00(-1.34%)
Dec 28, 2022	0.1489	0.1489	0.1190	0.1489	12,100	+0.02(+14.54%)
Dec 27, 2022	0.1321	0.1400	0.1021	0.1300	100,200	-0.02(-13.28%)
Dec 23, 2022	0.1499	0.1499	0.1499	0.1499	1,700	+0.00(+0.00%)
Dec 22, 2022	0.1490	0.1499	0.1244	0.1499	28,780	+0.00(+0.60%)
Dec 21, 2022	0.1450	0.1490	0.1264	0.1490	15,000	+0.01(+8.21%)
Dec 20, 2022	0.1450	0.1500	0.1250	0.1377	15,250	-0.00(-0.22%)
Dec 19, 2022	0.1489	0.1489	0.1380	0.1380	23,400	-0.02(-13.64%)
Dec 16, 2022	0.1598	0.1598	0.1410	0.1598	16,300	+0.01(+6.60%)
Dec 15, 2022	0.1597	0.1597	0.1499	0.1499	2,600	-0.01(-6.14%)
Dec 14, 2022	0.1485	0.1598	0.1485	0.1597	41,199	+0.02(+14.07%)
Dec 13, 2022	0.1368	0.1600	0.1100	0.1400	24,030	-0.02(-14.53%)
Dec 12, 2022	0.1351	0.1638	0.1348	0.1638	37,251	+0.00(+2.37%)
Dec 09, 2022	0.1490	0.1649	0.1020	0.1600	113,450	-0.00(-2.97%)
Dec 08, 2022	0.1599	0.1649	0.1599	0.1649	33,251	+0.00(+0.55%)
Dec 07, 2022	0.1640	0.1640	0.1320	0.1640	14,750	-0.00(-1.80%)
Dec 06, 2022	0.1320	0.1672	0.1320	0.1670	38,700	-0.00(-0.24%)
Dec 05, 2022	0.1675	0.1675	0.1450	0.1674	34,500	-0.00(-1.24%)
Dec 02, 2022	0.1674	0.1695	0.1430	0.1695	87,980	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.