Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		18.89	18.89	18.89	25	-0.31(-1.61%)
Feb 22, 2016	19.20	19.20	19.20	19.20	404	-0.38(-1.94%)
Feb 09, 2016		19.58	19.58	19.58	0	-1.65(-7.77%)
Jan 29, 2016		21.23	21.23	21.23	65	-0.73(-3.32%)
Jan 14, 2016		21.96	21.96	21.96	0	-0.55(-2.44%)
Dec 31, 2015		22.51	22.51	22.51	75	-0.24(-1.05%)
Dec 14, 2015		22.75	22.75	22.75	81	-0.95(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.