Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 105,900 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 4,284,617 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2,476,000 | +0.00(+11.11%) |
Feb 25, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 8,106,855 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 4,869,636 | -0.00(-18.18%) |
Feb 21, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 6,453,100 | -0.00(-8.33%) |
Feb 20, 2020 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 3,898,000 | +0.00(+20.00%) |
Feb 19, 2020 | 0.0012 | 0.0013 | 0.0009 | 0.0010 | 14,916,314 | -0.00(-9.09%) |
Feb 18, 2020 | 0.0010 | 0.0013 | 0.0010 | 0.0011 | 36,164,848 | +0.00(+10.00%) |
Feb 14, 2020 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 17,949,500 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0008 | 0.0010 | 0.0006 | 0.0010 | 5,172,102 | +0.00(+25.00%) |
Feb 12, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 2,409,500 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0008 | 0.0013 | 0.0006 | 0.0008 | 22,612,232 | +0.00(+14.29%) |
Feb 10, 2020 | 0.0006 | 0.0008 | 0.0004 | 0.0007 | 12,134,221 | +0.00(+16.67%) |
Feb 07, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,720,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,512,301 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 347,961 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 3,059,238 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 1,345,105 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,383,300 | -0.00(-14.29%) |
Jan 30, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,291,000 | +0.00(+16.67%) |
Jan 29, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 197,185 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 2,202,140 | +0.00(+20.00%) |
Jan 27, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,437,440 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,462,200 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 340,000 | -0.00(-16.67%) |
Jan 22, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,426,665 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,346,649 | +0.00(+20.00%) |
Jan 17, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 9,627,600 | -0.00(-16.67%) |
Jan 16, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,877,321 | +0.00(+50.00%) |
Jan 15, 2020 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 53,175 | -0.00(-33.33%) |
Jan 14, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 263,510 | +0.00(+50.00%) |
Jan 13, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1,460,025 | -0.00(-33.33%) |
Jan 10, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 683,400 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 676,700 | +0.00(+20.00%) |
Jan 08, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,002,750 | -0.00(-16.67%) |
Jan 07, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,112,100 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 924,042 | +0.00(+20.00%) |
Jan 03, 2020 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 4,175,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 185,414 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 17,171,700 | -0.00(-16.67%) |
Dec 30, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 1,532,013 | +0.00(+20.00%) |
Dec 27, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 12,156,500 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 7,761,533 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 61,500 | +0.00(+0.00%) |
Dec 23, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 3,977,568 | +0.00(+25.00%) |
Dec 20, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,890,400 | +0.00(+33.33%) |
Dec 19, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,453,613 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,002,600 | -0.00(-25.00%) |
Dec 17, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 4,491,625 | +0.00(+33.33%) |
Dec 16, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 6,718,608 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 8,305,500 | -0.00(-40.00%) |
Dec 12, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 9,838,276 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,328,125 | +0.00(+25.00%) |
Dec 10, 2019 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 36,867,720 | +0.00(+0.00%) |
Dec 09, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,712,500 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,830,200 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 731,023 | +0.00(+0.00%) |