Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0110 | 0.0122 | 0.0095 | 0.0110 | 36,570,100 | +0.00(+0.92%) |
Feb 25, 2021 | 0.0135 | 0.0136 | 0.0100 | 0.0109 | 48,228,352 | -0.00(-13.49%) |
Feb 24, 2021 | 0.0110 | 0.0158 | 0.0090 | 0.0126 | 138,064,992 | +0.00(+26.00%) |
Feb 23, 2021 | 0.0090 | 0.0120 | 0.0087 | 0.0100 | 149,383,584 | +0.00(+17.65%) |
Feb 22, 2021 | 0.0065 | 0.0087 | 0.0063 | 0.0085 | 38,268,952 | +0.00(+26.87%) |
Feb 19, 2021 | 0.0068 | 0.0068 | 0.0056 | 0.0067 | 21,123,798 | -0.00(-1.47%) |
Feb 18, 2021 | 0.0075 | 0.0077 | 0.0050 | 0.0068 | 60,532,680 | -0.00(-10.53%) |
Feb 17, 2021 | 0.0080 | 0.0085 | 0.0065 | 0.0076 | 45,897,464 | -0.00(-2.56%) |
Feb 16, 2021 | 0.0097 | 0.0100 | 0.0072 | 0.0078 | 42,222,248 | -0.00(-18.75%) |
Feb 12, 2021 | 0.0095 | 0.0104 | 0.0075 | 0.0096 | 49,852,700 | +0.00(+5.49%) |
Feb 11, 2021 | 0.0100 | 0.0118 | 0.0079 | 0.0091 | 70,706,208 | -0.00(-11.65%) |
Feb 10, 2021 | 0.0120 | 0.0130 | 0.0095 | 0.0103 | 45,419,824 | -0.00(-12.71%) |
Feb 09, 2021 | 0.0110 | 0.0130 | 0.0090 | 0.0118 | 73,619,264 | -0.00(-5.60%) |
Feb 08, 2021 | 0.0103 | 0.0139 | 0.0090 | 0.0125 | 119,436,624 | +0.00(+22.55%) |
Feb 05, 2021 | 0.0077 | 0.0117 | 0.0069 | 0.0102 | 161,625,408 | +0.00(+47.83%) |
Feb 04, 2021 | 0.0057 | 0.0070 | 0.0054 | 0.0069 | 63,316,352 | +0.00(+25.45%) |
Feb 03, 2021 | 0.0055 | 0.0055 | 0.0046 | 0.0055 | 37,355,224 | +0.00(+10.00%) |
Feb 02, 2021 | 0.0046 | 0.0051 | 0.0044 | 0.0050 | 21,613,840 | +0.00(+8.70%) |
Feb 01, 2021 | 0.0046 | 0.0048 | 0.0040 | 0.0046 | 32,215,484 | +0.00(+12.20%) |
Jan 29, 2021 | 0.0041 | 0.0044 | 0.0034 | 0.0041 | 20,374,100 | -0.00(-4.65%) |
Jan 28, 2021 | 0.0050 | 0.0051 | 0.0024 | 0.0043 | 79,934,504 | -0.00(-12.24%) |
Jan 27, 2021 | 0.0039 | 0.0050 | 0.0039 | 0.0049 | 71,702,872 | +0.00(+13.95%) |
Jan 26, 2021 | 0.0029 | 0.0043 | 0.0028 | 0.0043 | 55,888,612 | +0.00(+48.28%) |
Jan 25, 2021 | 0.0030 | 0.0034 | 0.0026 | 0.0029 | 57,020,456 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0028 | 0.0030 | 0.0025 | 0.0029 | 34,621,700 | +0.00(+7.41%) |
Jan 21, 2021 | 0.0024 | 0.0028 | 0.0022 | 0.0027 | 20,778,076 | +0.00(+17.39%) |
Jan 20, 2021 | 0.0024 | 0.0028 | 0.0020 | 0.0023 | 35,258,080 | +0.00(+4.55%) |
Jan 19, 2021 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 69,212,352 | +0.00(+37.50%) |
Jan 15, 2021 | 0.0021 | 0.0021 | 0.0016 | 0.0016 | 39,548,200 | +0.00(+6.67%) |
Jan 14, 2021 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 36,149,048 | +0.00(+0.00%) |
Jan 13, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 28,149,660 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0017 | 0.0021 | 0.0014 | 0.0015 | 130,476,560 | -0.00(-6.25%) |
Jan 11, 2021 | 0.0013 | 0.0017 | 0.0012 | 0.0016 | 62,714,136 | +0.00(+23.08%) |
Jan 08, 2021 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 28,519,600 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 18,926,392 | +0.00(+18.18%) |
Jan 06, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 8,718,905 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0011 | 0.0013 | 0.0011 | 0.0011 | 13,376,442 | +0.00(+0.00%) |
Jan 04, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 14,027,447 | -0.00(-8.33%) |
Dec 31, 2020 | 0.0012 | 0.0012 | 0.0012 | 34,154,520 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 34,154,520 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 45,865,540 | +0.00(+9.09%) |
Dec 28, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 11,719,991 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 4,000,800 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 29,138,016 | -0.00(-8.33%) |
Dec 22, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 10,989,950 | +0.00(+9.09%) |
Dec 21, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 24,961,436 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 20,074,500 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 5,147,870 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 31,839,332 | -0.00(-8.33%) |
Dec 15, 2020 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 42,607,924 | +0.00(+9.09%) |
Dec 14, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 26,628,840 | -0.00(-8.33%) |
Dec 11, 2020 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 27,793,000 | +0.00(+9.09%) |
Dec 10, 2020 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 14,432,891 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 72,754,384 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 29,866,034 | -0.00(-15.38%) |
Dec 07, 2020 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 10,293,525 | +0.00(+8.33%) |
Dec 04, 2020 | 0.0011 | 0.0014 | 0.0010 | 0.0012 | 41,591,500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0011 | 0.0013 | 0.0010 | 0.0012 | 26,076,860 | +0.00(+20.00%) |
Dec 02, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 50,121,768 | -0.00(-9.09%) |