Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 739,285 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 344 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 221,000 | -0.00(-66.67%) |
Feb 08, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 6,140 | +0.00(+200.00%) |
Feb 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Feb 01, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | -0.00(-50.00%) |
Jan 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,000 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0002 | 50 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | -0.00(-33.33%) |
Jan 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,100,008 | +0.00(+50.00%) |
Jan 11, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
Jan 09, 2023 | 0.0001 | 10 | -0.00(-66.67%) | |||
Jan 06, 2023 | 0.0001 | 0.0004 | 0.0001 | 0.0003 | 60,000 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 3,000,250 | +0.00(+200.00%) |
Jan 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,000 | -0.00(-50.00%) |
Jan 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,020,000 | +0.00(+100.00%) |
Dec 30, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,844,192 | +0.00(+0.00%) |
Dec 29, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 554,675 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,550 | -0.00(-50.00%) |
Dec 27, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,174,026 | +0.00(+100.00%) |
Dec 23, 2022 | 0.0003 | 0.0004 | 0.0001 | 0.0001 | 3,169,250 | -0.00(-66.67%) |
Dec 22, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 52,402 | +0.00(+200.00%) |
Dec 21, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 235,530 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 70,850 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,332,100 | -0.00(-50.00%) |
Dec 16, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 574 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | -0.00(-33.33%) |
Dec 14, 2022 | 0.0001 | 0.0005 | 0.0001 | 0.0003 | 402,163 | -0.00(-25.00%) |
Dec 13, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 25,000 | +0.00(+33.33%) |
Dec 09, 2022 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 100,125 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0003 | 37 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0003 | 0 | +0.00(+0.00%) |