Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,676,344 | +0.00(+100.00%) |
Feb 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,598,008 | -0.00(-50.00%) |
Feb 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 92,958,272 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,919,221 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 19,402,372 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,657,121 | +0.00(+100.00%) |
Feb 21, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,864,949 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,448,062 | -0.00(-50.00%) |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,129,081 | +0.00(+100.00%) |
Feb 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,755,933 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,139,436 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,715,980 | -0.00(-50.00%) |
Feb 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,561,348 | +0.00(+100.00%) |
Feb 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,966,304 | -0.00(-50.00%) |
Feb 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 17,056,684 | +0.00(+100.00%) |
Feb 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 13,040,177 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,514,796 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,287,197 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 29,202,312 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,570,862 | -0.00(-50.00%) |
Jan 31, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,965,185 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,906,928 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,390,192 | +0.00(+100.00%) |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 18,765,796 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 14,077,467 | -0.00(-50.00%) |
Jan 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 81,259,640 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,028,733 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 115,184,928 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 14,234,480 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,685,451 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,931,656 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 119,320,704 | +0.00(+100.00%) |
Jan 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 50,593,028 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,233,461 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 179,734,496 | -0.00(-50.00%) |
Jan 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,293,956 | +0.00(+100.00%) |
Jan 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 353,659,712 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,440,088 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,419,448 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,872,932 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,782,736 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,704,861 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,939,690 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,591,813 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,619,060 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,994,745 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,171,637 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,235,160 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,777,526 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,627,528 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,261,514 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,374,834 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,051,824 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,870,660 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,114,036 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,011,440 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,494,172 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,305,121 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,137,173 | +0.00(+0.00%) |