Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.0020 | 0.0022 | 0.0018 | 0.0019 | 7,884,700 | -0.00(-13.64%) |
Feb 25, 2021 | 0.0025 | 0.0027 | 0.0020 | 0.0022 | 9,652,798 | -0.00(-12.00%) |
Feb 24, 2021 | 0.0024 | 0.0027 | 0.0022 | 0.0025 | 5,789,283 | +0.00(+13.64%) |
Feb 23, 2021 | 0.0026 | 0.0028 | 0.0018 | 0.0022 | 8,824,905 | -0.00(-12.00%) |
Feb 22, 2021 | 0.0030 | 0.0032 | 0.0020 | 0.0025 | 20,588,320 | -0.00(-13.79%) |
Feb 19, 2021 | 0.0029 | 0.0034 | 0.0024 | 0.0029 | 9,248,200 | -0.00(-3.33%) |
Feb 18, 2021 | 0.0035 | 0.0040 | 0.0021 | 0.0030 | 26,571,866 | -0.00(-25.00%) |
Feb 17, 2021 | 0.0040 | 0.0041 | 0.0032 | 0.0040 | 12,211,402 | -0.00(-2.44%) |
Feb 16, 2021 | 0.0031 | 0.0047 | 0.0031 | 0.0041 | 19,048,534 | +0.00(+13.89%) |
Feb 12, 2021 | 0.0040 | 0.0052 | 0.0034 | 0.0036 | 37,403,700 | -0.00(-12.20%) |
Feb 11, 2021 | 0.0038 | 0.0123 | 0.0034 | 0.0041 | 78,711,864 | +0.00(+28.13%) |
Feb 10, 2021 | 0.0032 | 0.0040 | 0.0030 | 0.0032 | 33,726,828 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0028 | 0.0032 | 0.0026 | 0.0032 | 36,267,852 | +0.00(+28.00%) |
Feb 08, 2021 | 0.0025 | 0.0031 | 0.0021 | 0.0025 | 47,444,360 | -0.00(-3.85%) |
Feb 05, 2021 | 0.0019 | 0.0030 | 0.0018 | 0.0026 | 67,179,600 | +0.00(+30.00%) |
Feb 04, 2021 | 0.0015 | 0.0023 | 0.0014 | 0.0020 | 46,951,520 | +0.00(+42.86%) |
Feb 03, 2021 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 7,790,844 | +0.00(+0.00%) |
Feb 02, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 5,200,749 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0012 | 0.0016 | 0.0012 | 0.0014 | 8,975,485 | -0.00(-6.67%) |
Jan 29, 2021 | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 4,398,100 | +0.00(+25.00%) |
Jan 28, 2021 | 0.0013 | 0.0016 | 0.0012 | 0.0012 | 9,733,308 | -0.00(-14.29%) |
Jan 27, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 12,733,201 | +0.00(+7.69%) |
Jan 26, 2021 | 0.0013 | 0.0016 | 0.0013 | 0.0013 | 15,935,366 | -0.00(-13.33%) |
Jan 25, 2021 | 0.0017 | 0.0017 | 0.0014 | 0.0015 | 11,731,834 | +0.00(+7.14%) |
Jan 22, 2021 | 0.0014 | 0.0017 | 0.0014 | 0.0014 | 12,629,600 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0014 | 0.0017 | 0.0012 | 0.0014 | 7,837,516 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0012 | 0.0018 | 0.0010 | 0.0014 | 8,188,145 | +0.00(+0.00%) |
Jan 19, 2021 | 0.0018 | 0.0019 | 0.0014 | 0.0014 | 9,064,334 | -0.00(-6.67%) |
Jan 15, 2021 | 0.0013 | 0.0019 | 0.0013 | 0.0015 | 25,088,602 | +0.00(+15.38%) |
Jan 14, 2021 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 15,485,980 | +0.00(+8.33%) |
Jan 13, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 8,799,795 | +0.00(+9.09%) |
Jan 12, 2021 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 10,388,791 | +0.00(+10.00%) |
Jan 11, 2021 | 0.0010 | 0.0012 | 0.0009 | 0.0010 | 7,439,178 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 14,063,600 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 9,454,840 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 4,550,269 | +0.00(+11.11%) |
Jan 05, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 4,725,380 | -0.00(-10.00%) |
Jan 04, 2021 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 17,029,216 | +0.00(+25.00%) |
Dec 31, 2020 | 0.0008 | 0.0008 | 0.0008 | 3,048,169 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 3,048,169 | -0.00(-20.00%) |
Dec 29, 2020 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 9,575,218 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 4,890,618 | +0.00(+11.11%) |
Dec 24, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 5,162,300 | -0.00(-10.00%) |
Dec 23, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,929,496 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 1,047,947 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 11,921,973 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 3,326,700 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 2,243,993 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,702,175 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 4,288,624 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 6,826,129 | +0.00(+11.11%) |
Dec 11, 2020 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 2,014,700 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 2,409,044 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 13,044,868 | -0.00(-18.18%) |
Dec 08, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 1,850,818 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 10,175,992 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 14,331,900 | -0.00(-8.33%) |
Dec 03, 2020 | 0.0011 | 0.0013 | 0.0009 | 0.0012 | 4,996,014 | +0.00(+9.09%) |
Dec 02, 2020 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 10,156,590 | +0.00(+10.00%) |