Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2710 | 0.3050 | 0.2651 | 0.2680 | 365,532 | -0.01(-4.29%) |
Feb 28, 2024 | 0.2600 | 0.3100 | 0.2600 | 0.2800 | 305,903 | -0.01(-2.27%) |
Feb 27, 2024 | 0.2870 | 0.3045 | 0.2755 | 0.2865 | 322,969 | +0.01(+2.32%) |
Feb 26, 2024 | 0.2706 | 0.3090 | 0.2701 | 0.2800 | 320,711 | -0.01(-3.45%) |
Feb 23, 2024 | 0.2721 | 0.3288 | 0.2680 | 0.2900 | 453,274 | -0.01(-3.30%) |
Feb 22, 2024 | 0.3000 | 0.3300 | 0.2650 | 0.2999 | 271,343 | +0.02(+7.11%) |
Feb 21, 2024 | 0.3440 | 0.3440 | 0.2550 | 0.2800 | 1,296,452 | -0.05(-16.17%) |
Feb 20, 2024 | 0.3500 | 0.3550 | 0.2700 | 0.3340 | 325,795 | -0.02(-4.57%) |
Feb 16, 2024 | 0.2109 | 0.3500 | 0.2109 | 0.3500 | 972,539 | +0.13(+61.96%) |
Feb 15, 2024 | 0.2140 | 0.2201 | 0.2105 | 0.2161 | 375,071 | +0.00(+1.69%) |
Feb 14, 2024 | 0.2250 | 0.2250 | 0.2102 | 0.2125 | 120,178 | -0.01(-5.56%) |
Feb 13, 2024 | 0.2062 | 0.2250 | 0.2050 | 0.2250 | 218,254 | +0.01(+4.17%) |
Feb 12, 2024 | 0.2100 | 0.2190 | 0.2051 | 0.2160 | 205,177 | +0.01(+3.70%) |
Feb 09, 2024 | 0.2200 | 0.2400 | 0.2011 | 0.2083 | 467,746 | -0.01(-5.28%) |
Feb 08, 2024 | 0.2000 | 0.2199 | 0.2000 | 0.2199 | 394,038 | +0.01(+6.90%) |
Feb 07, 2024 | 0.2200 | 0.2200 | 0.1900 | 0.2057 | 338,592 | -0.00(-0.87%) |
Feb 06, 2024 | 0.2200 | 0.2390 | 0.1950 | 0.2075 | 490,783 | -0.01(-4.16%) |
Feb 05, 2024 | 0.2286 | 0.2600 | 0.2100 | 0.2165 | 340,229 | -0.02(-9.75%) |
Feb 02, 2024 | 0.2700 | 0.2700 | 0.2290 | 0.2399 | 224,176 | -0.02(-7.73%) |
Feb 01, 2024 | 0.2650 | 0.2700 | 0.2381 | 0.2600 | 326,889 | -0.01(-2.99%) |
Jan 31, 2024 | 0.2552 | 0.2800 | 0.2503 | 0.2680 | 298,764 | +0.01(+3.12%) |
Jan 30, 2024 | 0.2999 | 0.2999 | 0.2461 | 0.2599 | 779,837 | -0.02(-6.00%) |
Jan 29, 2024 | 0.2599 | 0.3200 | 0.2599 | 0.2765 | 806,918 | +0.02(+6.39%) |
Jan 26, 2024 | 0.2188 | 0.2700 | 0.2075 | 0.2599 | 511,439 | +0.05(+25.25%) |
Jan 25, 2024 | 0.2100 | 0.2180 | 0.2056 | 0.2075 | 304,558 | -0.00(-1.19%) |
Jan 24, 2024 | 0.2100 | 0.2200 | 0.2055 | 0.2100 | 170,993 | -0.00(-2.10%) |
Jan 23, 2024 | 0.2100 | 0.2250 | 0.2078 | 0.2145 | 368,488 | +0.01(+3.22%) |
Jan 22, 2024 | 0.2100 | 0.2199 | 0.2040 | 0.2078 | 261,844 | +0.00(+1.37%) |
Jan 19, 2024 | 0.2110 | 0.2289 | 0.2000 | 0.2050 | 682,465 | -0.01(-3.30%) |
Jan 18, 2024 | 0.2289 | 0.2289 | 0.2050 | 0.2120 | 332,479 | -0.02(-7.38%) |
Jan 17, 2024 | 0.2490 | 0.2490 | 0.2127 | 0.2289 | 382,396 | -0.01(-6.03%) |
Jan 16, 2024 | 0.2750 | 0.2795 | 0.2150 | 0.2436 | 794,569 | -0.04(-13.00%) |
Jan 12, 2024 | 0.2670 | 0.2880 | 0.2585 | 0.2800 | 310,968 | +0.01(+4.87%) |
Jan 11, 2024 | 0.2790 | 0.2830 | 0.2570 | 0.2670 | 295,161 | -0.01(-4.27%) |
Jan 10, 2024 | 0.2550 | 0.2840 | 0.2550 | 0.2789 | 576,546 | +0.02(+7.31%) |
Jan 09, 2024 | 0.2850 | 0.2890 | 0.2201 | 0.2599 | 2,670,828 | -0.03(-10.38%) |
Jan 08, 2024 | 0.3484 | 0.3484 | 0.2851 | 0.2900 | 739,260 | -0.05(-13.95%) |
Jan 05, 2024 | 0.3890 | 0.3899 | 0.3300 | 0.3370 | 388,110 | -0.04(-10.75%) |
Jan 04, 2024 | 0.3610 | 0.3938 | 0.3610 | 0.3776 | 128,253 | +0.00(+0.61%) |
Jan 03, 2024 | 0.3949 | 0.3950 | 0.3700 | 0.3753 | 263,780 | -0.02(-4.99%) |
Jan 02, 2024 | 0.3900 | 0.4190 | 0.3733 | 0.3950 | 329,367 | -0.00(-1.23%) |
Dec 29, 2023 | 0.4010 | 0.4100 | 0.3650 | 0.3999 | 862,904 | -0.00(-0.27%) |
Dec 28, 2023 | 0.4100 | 0.4200 | 0.3950 | 0.4010 | 514,013 | -0.01(-3.26%) |
Dec 27, 2023 | 0.4100 | 0.4225 | 0.4000 | 0.4145 | 418,700 | -0.01(-1.31%) |
Dec 26, 2023 | 0.4200 | 0.4590 | 0.4000 | 0.4200 | 390,974 | -0.03(-6.04%) |
Dec 22, 2023 | 0.4211 | 0.4640 | 0.4210 | 0.4470 | 288,483 | +0.01(+2.76%) |
Dec 21, 2023 | 0.4570 | 0.4570 | 0.4211 | 0.4350 | 344,901 | +0.00(+0.88%) |
Dec 20, 2023 | 0.4100 | 0.4566 | 0.4100 | 0.4312 | 409,069 | +0.02(+5.17%) |
Dec 19, 2023 | 0.4150 | 0.4300 | 0.3901 | 0.4100 | 255,939 | +0.00(+0.00%) |
Dec 18, 2023 | 0.4280 | 0.4350 | 0.4000 | 0.4100 | 415,992 | -0.01(-1.23%) |
Dec 15, 2023 | 0.4400 | 0.4500 | 0.4101 | 0.4151 | 772,356 | -0.03(-6.91%) |
Dec 14, 2023 | 0.4480 | 0.4775 | 0.4320 | 0.4459 | 359,340 | -0.02(-4.66%) |
Dec 13, 2023 | 0.4613 | 0.4939 | 0.4605 | 0.4677 | 310,690 | -0.01(-2.54%) |
Dec 12, 2023 | 0.4755 | 0.4900 | 0.4610 | 0.4799 | 145,948 | +0.01(+2.11%) |
Dec 11, 2023 | 0.4800 | 0.4990 | 0.4600 | 0.4700 | 221,581 | -0.01(-2.08%) |
Dec 08, 2023 | 0.5000 | 0.5050 | 0.4500 | 0.4800 | 964,284 | -0.02(-3.03%) |
Dec 07, 2023 | 0.4800 | 0.4999 | 0.4700 | 0.4950 | 292,147 | -0.00(-0.98%) |
Dec 06, 2023 | 0.5100 | 0.5100 | 0.4660 | 0.4999 | 596,125 | -0.01(-1.30%) |
Dec 05, 2023 | 0.5100 | 0.5348 | 0.5000 | 0.5065 | 195,067 | +0.00(+0.30%) |
Dec 04, 2023 | 0.5107 | 0.5250 | 0.5020 | 0.5050 | 393,059 | -0.02(-2.88%) |