Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sunset Island Group Inc
(OP:
SIGO
)
N/A
UNCHANGED
Last Price
Updated: 12:08 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
3.510
3.680
3.360
3.480
61,009
-0.03(-0.85%)
Feb 27, 2017
3.650
3.750
3.500
3.510
66,005
-0.15(-4.10%)
Feb 24, 2017
3.660
3.710
3.580
3.660
59,981
+0.08(+2.23%)
Feb 23, 2017
3.650
3.750
3.460
3.580
86,825
-0.13(-3.50%)
Feb 22, 2017
3.500
3.770
3.395
3.710
102,449
+0.11(+3.06%)
Feb 21, 2017
3.620
3.680
3.300
3.600
76,145
-0.01(-0.28%)
Feb 17, 2017
3.610
3.610
3.610
0
+0.09(+2.56%)
Feb 16, 2017
3.480
3.700
3.210
3.520
97,535
+0.06(+1.73%)
Feb 15, 2017
3.400
3.550
3.380
3.460
83,691
+0.07(+2.06%)
Feb 14, 2017
3.250
3.400
3.070
3.390
48,677
+0.01(+0.30%)
Feb 13, 2017
3.400
3.400
3.110
3.380
64,958
-0.10(-2.87%)
Feb 10, 2017
3.300
3.480
3.150
3.480
84,871
+0.18(+5.45%)
Feb 09, 2017
3.620
3.700
3.050
3.300
54,409
-0.36(-9.84%)
Feb 08, 2017
3.600
3.800
3.500
3.660
23,174
-0.19(-4.94%)
Feb 07, 2017
3.410
4.150
3.400
3.850
124,639
+0.29(+8.15%)
Feb 06, 2017
3.700
3.950
3.410
3.560
102,900
-0.78(-17.97%)
Feb 03, 2017
3.510
4.750
3.000
4.340
92,227
+0.84(+24.00%)
Feb 02, 2017
3.500
3.500
3.300
3.500
29,133
+0.00(+0.00%)
Feb 01, 2017
3.450
3.500
3.310
3.500
82,593
+0.10(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.