Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0925 | 0.0925 | 0.0925 | 0 | -0.00(-2.63%) | |
Feb 27, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0950 | 2,074 | +0.01(+5.56%) |
Feb 26, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.01(+12.50%) |
Feb 25, 2020 | 0.0660 | 0.0800 | 0.0660 | 0.0800 | 1,920 | -0.01(-11.11%) |
Feb 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 14 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 500 | +0.04(+80.00%) |
Feb 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 92 | +0.00(+0.00%) | |
Feb 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+42.86%) |
Feb 18, 2020 | 0.1110 | 0.1200 | 0.0300 | 0.0350 | 10,872 | -0.10(-73.08%) |
Feb 14, 2020 | 0.1300 | 0.1300 | 0.1300 | 18 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,068 | +0.01(+12.75%) |
Feb 12, 2020 | 0.1153 | 0.1153 | 0.1153 | 0.1153 | 475 | -0.01(-11.31%) |
Feb 11, 2020 | 0.1110 | 0.1300 | 0.1110 | 0.1300 | 11,300 | +0.02(+17.12%) |
Feb 10, 2020 | 0.1160 | 0.1500 | 0.1110 | 0.1110 | 2,238 | -0.00(-0.45%) |
Feb 07, 2020 | 0.1115 | 0.1300 | 0.1115 | 0.1115 | 10,300 | -0.03(-23.37%) |
Feb 06, 2020 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 1,000 | +0.02(+11.92%) |
Feb 05, 2020 | 0.1120 | 0.1300 | 0.1120 | 0.1300 | 1,705 | -0.02(-10.96%) |
Feb 03, 2020 | 0.1460 | 0.1460 | 0.1460 | 0 | +0.01(+4.29%) | |
Jan 29, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 742 | -0.06(-30.00%) |
Jan 23, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Jan 17, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Jan 16, 2020 | 0.2095 | 0.2095 | 0.2000 | 0.2050 | 1,591 | +0.05(+36.67%) |
Jan 15, 2020 | 0.1155 | 0.1700 | 0.1155 | 0.1500 | 6,458 | +0.03(+25.00%) |
Jan 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | -0.00(-0.08%) |
Jan 13, 2020 | 0.1850 | 0.1850 | 0.1201 | 0.1201 | 1,100 | -0.03(-19.93%) |
Jan 10, 2020 | 0.1200 | 0.2095 | 0.1200 | 0.1500 | 5,400 | +0.03(+25.00%) |
Jan 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 29 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 0.1200 | 0.1200 | 0.1200 | 1 | +0.00(+0.00%) | |
Jan 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 800 | +0.00(+0.00%) |
Dec 30, 2019 | 0.1110 | 0.1700 | 0.1110 | 0.1200 | 16,120 | +0.01(+8.11%) |
Dec 27, 2019 | 0.1110 | 0.1400 | 0.1110 | 0.1110 | 8,200 | -0.00(-0.09%) |
Dec 26, 2019 | 0.1110 | 0.1111 | 0.1110 | 0.1111 | 1,000 | +0.00(+0.09%) |
Dec 24, 2019 | 0.1110 | 0.1150 | 0.1110 | 0.1110 | 8,700 | -0.02(-14.62%) |
Dec 19, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+17.12%) | |
Dec 17, 2019 | 0.1110 | 0.1110 | 0.1110 | 0 | -0.00(-1.77%) | |
Dec 16, 2019 | 0.1110 | 0.1205 | 0.1110 | 0.1130 | 4,500 | -0.01(-5.83%) |
Dec 13, 2019 | 0.1110 | 0.1750 | 0.1110 | 0.1200 | 12,100 | -0.03(-20.00%) |
Dec 10, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,001 | +0.02(+14.94%) |
Dec 06, 2019 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 500 | -0.11(-45.62%) |
Dec 05, 2019 | 0.1150 | 0.2400 | 0.1150 | 0.2400 | 5,150 | +0.12(+100.00%) |
Dec 04, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 240 | -0.03(-17.98%) |
Dec 03, 2019 | 0.1425 | 0.1463 | 0.1425 | 0.1463 | 1,651 | +0.01(+8.37%) |