Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1340 | 0.1349 | 0.1265 | 0.1340 | 84,400 | +0.00(+3.08%) |
Feb 25, 2021 | 0.1430 | 0.1430 | 0.1280 | 0.1300 | 31,577 | -0.02(-14.13%) |
Feb 24, 2021 | 0.1403 | 0.1514 | 0.1280 | 0.1514 | 40,009 | +0.02(+18.28%) |
Feb 23, 2021 | 0.1365 | 0.1450 | 0.1280 | 0.1280 | 41,550 | -0.03(-19.80%) |
Feb 22, 2021 | 0.1280 | 0.1887 | 0.1200 | 0.1596 | 59,531 | +0.02(+14.00%) |
Feb 19, 2021 | 0.1270 | 0.1540 | 0.1270 | 0.1400 | 49,400 | -0.01(-7.89%) |
Feb 18, 2021 | 0.1260 | 0.1520 | 0.1260 | 0.1520 | 17,855 | +0.00(+0.00%) |
Feb 17, 2021 | 0.1500 | 0.1520 | 0.1400 | 0.1520 | 80,585 | -0.01(-7.82%) |
Feb 16, 2021 | 0.1280 | 0.1649 | 0.1260 | 0.1649 | 129,155 | +0.03(+26.85%) |
Feb 12, 2021 | 0.1200 | 0.1640 | 0.1200 | 0.1300 | 119,300 | -0.03(-18.75%) |
Feb 11, 2021 | 0.1530 | 0.1630 | 0.1303 | 0.1600 | 70,100 | +0.01(+3.23%) |
Feb 10, 2021 | 0.1318 | 0.1600 | 0.1318 | 0.1550 | 140,813 | +0.01(+5.95%) |
Feb 09, 2021 | 0.1235 | 0.1590 | 0.1235 | 0.1463 | 109,679 | +0.01(+4.50%) |
Feb 08, 2021 | 0.1400 | 0.1476 | 0.1235 | 0.1400 | 123,468 | +0.00(+2.49%) |
Feb 05, 2021 | 0.1450 | 0.1482 | 0.1237 | 0.1366 | 63,500 | -0.00(-2.43%) |
Feb 04, 2021 | 0.1495 | 0.1499 | 0.1300 | 0.1400 | 50,844 | -0.01(-6.35%) |
Feb 03, 2021 | 0.1212 | 0.1495 | 0.1199 | 0.1495 | 66,878 | +0.03(+23.55%) |
Feb 02, 2021 | 0.1260 | 0.1466 | 0.1210 | 0.1210 | 44,403 | -0.02(-16.55%) |
Feb 01, 2021 | 0.1375 | 0.1500 | 0.1270 | 0.1450 | 17,153 | +0.01(+11.54%) |
Jan 29, 2021 | 0.1300 | 0.1370 | 0.1300 | 0.1300 | 8,300 | -0.01(-3.70%) |
Jan 28, 2021 | 0.1325 | 0.1355 | 0.1300 | 0.1350 | 22,768 | +0.01(+11.57%) |
Jan 27, 2021 | 0.1238 | 0.1500 | 0.1210 | 0.1210 | 11,688 | -0.02(-12.19%) |
Jan 26, 2021 | 0.1185 | 0.1500 | 0.1185 | 0.1378 | 20,782 | +0.01(+4.55%) |
Jan 25, 2021 | 0.1500 | 0.1593 | 0.1230 | 0.1318 | 11,298 | -0.02(-13.91%) |
Jan 22, 2021 | 0.1290 | 0.1550 | 0.1290 | 0.1531 | 7,700 | -0.01(-4.31%) |
Jan 21, 2021 | 0.1620 | 0.1620 | 0.1600 | 0.1600 | 3,435 | +0.02(+18.08%) |
Jan 20, 2021 | 0.1448 | 0.1500 | 0.1355 | 0.1355 | 6,725 | -0.02(-10.26%) |
Jan 19, 2021 | 0.1620 | 0.1620 | 0.1215 | 0.1510 | 17,900 | -0.00(-0.66%) |
Jan 15, 2021 | 0.1350 | 0.1686 | 0.1350 | 0.1520 | 40,000 | +0.00(+1.33%) |
Jan 14, 2021 | 0.1738 | 0.1738 | 0.1500 | 0.1500 | 34,681 | -0.01(-4.76%) |
Jan 13, 2021 | 0.1230 | 0.1575 | 0.1230 | 0.1575 | 10,281 | +0.00(+2.01%) |
Jan 12, 2021 | 0.1320 | 0.1569 | 0.1320 | 0.1544 | 86,491 | +0.00(+2.25%) |
Jan 11, 2021 | 0.1515 | 0.1515 | 0.1420 | 0.1510 | 44,420 | +0.00(+0.67%) |
Jan 08, 2021 | 0.1370 | 0.1634 | 0.1330 | 0.1500 | 57,100 | -0.01(-6.83%) |
Jan 07, 2021 | 0.1700 | 0.1760 | 0.1610 | 0.1610 | 170,581 | +0.01(+7.33%) |
Jan 06, 2021 | 0.1300 | 0.1673 | 0.1300 | 0.1500 | 55,684 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1390 | 0.1535 | 0.1390 | 0.1500 | 7,900 | +0.01(+4.90%) |
Jan 04, 2021 | 0.1372 | 0.1450 | 0.1330 | 0.1430 | 11,389 | +0.02(+14.40%) |
Dec 31, 2020 | 0.1250 | 0.1250 | 0.1250 | 12,512 | -0.01(-5.23%) | |
Dec 30, 2020 | 0.1404 | 0.1440 | 0.1267 | 0.1319 | 12,512 | -0.01(-4.77%) |
Dec 29, 2020 | 0.1266 | 0.1385 | 0.1185 | 0.1385 | 139,711 | +0.01(+9.06%) |
Dec 28, 2020 | 0.1540 | 0.1540 | 0.1264 | 0.1270 | 16,933 | -0.01(-8.63%) |
Dec 24, 2020 | 0.1240 | 0.1390 | 0.1240 | 0.1390 | 200 | -0.00(-2.52%) |
Dec 23, 2020 | 0.1571 | 0.1571 | 0.1280 | 0.1426 | 2,839 | +0.00(+1.86%) |
Dec 22, 2020 | 0.1230 | 0.1530 | 0.1202 | 0.1400 | 13,160 | -0.00(-0.71%) |
Dec 21, 2020 | 0.1202 | 0.1410 | 0.1100 | 0.1410 | 16,708 | +0.00(+1.51%) |
Dec 18, 2020 | 0.1170 | 0.1470 | 0.1170 | 0.1389 | 37,500 | -0.01(-6.90%) |
Dec 17, 2020 | 0.1492 | 0.1630 | 0.1488 | 0.1492 | 16,935 | +0.02(+14.77%) |
Dec 16, 2020 | 0.1485 | 0.1670 | 0.1300 | 0.1300 | 70,028 | -0.01(-3.70%) |
Dec 15, 2020 | 0.1495 | 0.1620 | 0.1350 | 0.1350 | 827 | -0.00(-1.53%) |
Dec 14, 2020 | 0.1376 | 0.1750 | 0.1352 | 0.1371 | 25,485 | -0.01(-8.60%) |
Dec 11, 2020 | 0.1390 | 0.1800 | 0.1390 | 0.1500 | 22,500 | +0.00(+0.00%) |
Dec 10, 2020 | 0.1400 | 0.1700 | 0.1400 | 0.1500 | 15,248 | -0.04(-21.05%) |
Dec 09, 2020 | 0.1705 | 0.1900 | 0.1480 | 0.1900 | 7,906 | +0.04(+23.38%) |
Dec 08, 2020 | 0.1510 | 0.1911 | 0.1510 | 0.1540 | 37,754 | -0.02(-8.88%) |
Dec 07, 2020 | 0.1538 | 0.2000 | 0.1470 | 0.1690 | 232,465 | +0.04(+31.01%) |
Dec 04, 2020 | 0.1327 | 0.1327 | 0.1100 | 0.1290 | 48,200 | +0.02(+21.70%) |
Dec 03, 2020 | 0.1110 | 0.1307 | 0.1039 | 0.1060 | 179,330 | +0.01(+10.19%) |
Dec 02, 2020 | 0.0970 | 0.0994 | 0.0900 | 0.0962 | 56,715 | -0.00(-3.80%) |