Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0500 | 0.0500 | 0.0499 | 0.0499 | 24,550 | +0.00(+1.01%) |
Feb 25, 2022 | 0.0509 | 0.0509 | 0.0494 | 0.0494 | 3,650 | +0.01(+16.24%) |
Feb 24, 2022 | 0.0498 | 0.0498 | 0.0425 | 0.0425 | 38,100 | -0.01(-19.66%) |
Feb 23, 2022 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 38,000 | -0.00(-0.19%) |
Feb 22, 2022 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 10,000 | -0.00(-5.69%) |
Feb 18, 2022 | 0.0562 | 0 | -0.00(-6.18%) | |||
Feb 16, 2022 | 0.0599 | 0 | -0.00(-2.12%) | |||
Feb 11, 2022 | 0.0612 | 0 | +0.00(+2.00%) | |||
Feb 10, 2022 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 2,617 | -0.00(-1.96%) |
Feb 09, 2022 | 0.0593 | 0.0612 | 0.0590 | 0.0612 | 274,500 | +0.01(+27.23%) |
Feb 07, 2022 | 0.0481 | 0 | -0.00(-2.83%) | |||
Feb 04, 2022 | 0.0480 | 0.0495 | 0.0480 | 0.0495 | 700 | -0.00(-0.20%) |
Feb 03, 2022 | 0.0496 | 0.0496 | 6,510 | -0.00(-0.80%) | ||
Feb 02, 2022 | 0.0513 | 0.0513 | 0.0500 | 0.0500 | 13,987 | +0.00(+3.52%) |
Jan 31, 2022 | 0.0483 | 0 | +0.00(+0.63%) | |||
Jan 28, 2022 | 0.0480 | 0.0503 | 0.0480 | 0.0480 | 151,400 | -0.01(-10.95%) |
Jan 27, 2022 | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 2,000 | -0.00(-4.77%) |
Jan 26, 2022 | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 44,664 | +0.01(+14.11%) |
Jan 24, 2022 | 0.0496 | 0 | -0.00(-4.62%) | |||
Jan 21, 2022 | 0.0579 | 0.0579 | 0.0520 | 0.0520 | 184,722 | -0.01(-10.34%) |
Jan 20, 2022 | 0.0576 | 0.0580 | 0.0576 | 0.0580 | 10,243 | +0.00(+0.87%) |
Jan 19, 2022 | 0.0564 | 0.0575 | 0.0564 | 0.0575 | 37,700 | +0.00(+2.68%) |
Jan 18, 2022 | 0.0576 | 0.0576 | 0.0560 | 0.0560 | 162,940 | -0.00(-3.78%) |
Jan 14, 2022 | 0.0582 | 0 | -0.00(-1.02%) | |||
Jan 13, 2022 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 10,200 | -0.00(-0.68%) |
Jan 12, 2022 | 0.0592 | 0.0592 | 0.0592 | 0.0592 | 36,000 | +0.00(+4.04%) |
Jan 11, 2022 | 0.0577 | 0.0577 | 0.0569 | 0.0569 | 550 | -0.00(-0.70%) |
Jan 10, 2022 | 0.0574 | 0.0574 | 0.0573 | 0.0573 | 54,233 | -0.00(-0.69%) |
Jan 07, 2022 | 0.0576 | 0.0588 | 0.0576 | 0.0577 | 4,572 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0577 | 0.0577 | 0.0577 | 0.0577 | 12,900 | +0.00(+2.49%) |
Jan 05, 2022 | 0.0578 | 0.0582 | 0.0563 | 0.0563 | 77,567 | +0.00(+0.54%) |
Jan 04, 2022 | 0.0550 | 0.0560 | 0.0550 | 0.0560 | 3,200 | -0.00(-1.93%) |
Jan 03, 2022 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 26,000 | -0.00(-2.56%) |
Dec 31, 2021 | 0.0569 | 0.0586 | 0.0560 | 0.0586 | 28,870 | +0.00(+4.27%) |
Dec 30, 2021 | 0.0607 | 0.0607 | 0.0560 | 0.0562 | 4,308 | -0.00(-6.02%) |
Dec 29, 2021 | 0.0576 | 0.0600 | 0.0570 | 0.0598 | 17,584 | +0.00(+5.84%) |
Dec 28, 2021 | 0.0603 | 0.0622 | 0.0470 | 0.0565 | 44,970 | +0.01(+18.95%) |
Dec 27, 2021 | 0.0596 | 0.0598 | 0.0470 | 0.0475 | 49,930 | -0.01(-18.24%) |
Dec 23, 2021 | 0.0576 | 0.0588 | 0.0561 | 0.0581 | 18,750 | +0.00(+1.40%) |
Dec 22, 2021 | 0.0571 | 0.0573 | 0.0571 | 0.0573 | 2,605 | +0.00(+0.35%) |
Dec 21, 2021 | 0.0571 | 0.0590 | 0.0571 | 0.0571 | 11,733 | +0.00(+3.63%) |
Dec 20, 2021 | 0.0615 | 0.0615 | 0.0550 | 0.0551 | 18,300 | -0.01(-9.08%) |
Dec 17, 2021 | 0.0583 | 0.0606 | 0.0583 | 0.0606 | 26,950 | -0.00(-1.94%) |
Dec 16, 2021 | 0.0599 | 0.0618 | 0.0599 | 0.0618 | 1,200 | +0.00(+4.92%) |
Dec 14, 2021 | 0.0589 | 0.0589 | 0.0589 | 0 | -0.00(-2.81%) | |
Dec 13, 2021 | 0.0588 | 0.0606 | 0.0588 | 0.0606 | 13,250 | +0.00(+2.71%) |
Dec 10, 2021 | 0.0593 | 0.0600 | 0.0590 | 0.0590 | 51,864 | -0.00(-1.67%) |
Dec 09, 2021 | 0.0589 | 0.0600 | 0.0582 | 0.0600 | 10,056 | +0.00(+2.92%) |
Dec 08, 2021 | 0.0581 | 0.0588 | 0.0581 | 0.0583 | 6,727 | +0.00(+3.92%) |
Dec 07, 2021 | 0.0559 | 0.0563 | 0.0559 | 0.0561 | 3,350 | +0.00(+0.90%) |
Dec 06, 2021 | 0.0574 | 0.0574 | 0.0556 | 0.0556 | 5,736 | -0.00(-5.76%) |
Dec 03, 2021 | 0.0590 | 0.0590 | 0.0572 | 0.0590 | 13,578 | +0.00(+1.37%) |
Dec 02, 2021 | 0.0582 | 0.0584 | 0.0582 | 0.0582 | 9,840 | +0.00(+0.17%) |