Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 4.390 | 4.390 | 4.170 | 4.170 | 300 | -0.33(-7.33%) |
Feb 27, 2020 | 3.490 | 4.500 | 2.980 | 4.500 | 805 | +0.60(+15.38%) |
Feb 26, 2020 | 3.900 | 3.900 | 3.900 | 40 | +0.00(+0.00%) | |
Feb 25, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 303 | +0.00(+0.00%) |
Feb 24, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 290 | -0.10(-2.50%) |
Feb 21, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | -0.50(-11.11%) |
Feb 20, 2020 | 4.100 | 5.000 | 3.140 | 4.500 | 4,426 | -1.50(-25.00%) |
Feb 19, 2020 | 4.400 | 6.500 | 4.400 | 6.000 | 2,294 | +0.76(+14.50%) |
Feb 18, 2020 | 4.500 | 5.240 | 4.500 | 5.240 | 1,103 | +0.74(+16.44%) |
Feb 14, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | +0.25(+5.88%) |
Feb 13, 2020 | 4.000 | 4.250 | 4.000 | 4.250 | 722 | +0.25(+6.25%) |
Feb 12, 2020 | 4.000 | 4.000 | 3.800 | 4.000 | 3,230 | +1.00(+33.33%) |
Feb 11, 2020 | 3.990 | 3.990 | 2.250 | 3.000 | 3,797 | +0.86(+40.19%) |
Feb 10, 2020 | 2.140 | 2.140 | 2.140 | 2.140 | 350 | -1.62(-43.09%) |
Feb 07, 2020 | 2.160 | 3.800 | 2.160 | 3.760 | 700 | -0.23(-5.76%) |
Feb 04, 2020 | 3.990 | 3.990 | 3.990 | 0 | +1.49(+59.60%) | |
Feb 03, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 400 | -1.40(-35.90%) |
Jan 31, 2020 | 3.900 | 3.900 | 3.900 | 25 | +0.00(+0.00%) | |
Jan 30, 2020 | 3.900 | 3.900 | 3.900 | 3.900 | 125 | +0.11(+2.90%) |
Jan 29, 2020 | 3.790 | 3.790 | 3.790 | 3 | +0.00(+0.00%) | |
Jan 28, 2020 | 3.790 | 3.790 | 3.790 | 18 | +0.00(+0.00%) | |
Jan 27, 2020 | 3.500 | 3.790 | 3.500 | 3.790 | 439 | -0.11(-2.82%) |
Jan 24, 2020 | 3.900 | 3.900 | 3.900 | 4 | +0.00(+0.00%) | |
Jan 23, 2020 | 3.900 | 3.900 | 3.900 | 65 | +0.00(+0.00%) | |
Jan 22, 2020 | 4.470 | 4.470 | 3.900 | 3.900 | 426 | +1.80(+85.71%) |
Jan 21, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 100 | -2.30(-52.27%) |
Jan 16, 2020 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | +1.90(+76.00%) |
Jan 14, 2020 | 2.500 | 4.340 | 2.500 | 2.500 | 618 | -1.64(-39.61%) |
Jan 10, 2020 | 4.140 | 4.140 | 4.140 | 0 | -0.06(-1.43%) | |
Jan 09, 2020 | 4.200 | 4.200 | 4.200 | 4.200 | 100 | +1.32(+45.83%) |
Jan 08, 2020 | 2.890 | 2.890 | 2.880 | 2.880 | 720 | -1.27(-30.60%) |
Jan 07, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | 105 | +0.90(+27.69%) |
Jan 06, 2020 | 3.250 | 3.450 | 3.250 | 3.250 | 531 | -0.90(-21.69%) |
Dec 30, 2019 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
Dec 27, 2019 | 4.150 | 4.150 | 4.150 | 20 | +0.00(+0.00%) | |
Dec 26, 2019 | 4.150 | 4.150 | 4.150 | 10 | +0.00(+0.00%) | |
Dec 20, 2019 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) | |
Dec 19, 2019 | 4.150 | 4.150 | 4.150 | 7 | +0.00(+0.00%) | |
Dec 18, 2019 | 4.350 | 4.350 | 4.150 | 4.150 | 543 | -0.64(-13.36%) |
Dec 17, 2019 | 3.150 | 9.750 | 3.000 | 4.790 | 3,145 | +1.64(+52.06%) |
Dec 16, 2019 | 3.150 | 3.150 | 3.150 | 52 | +0.00(+0.00%) | |
Dec 13, 2019 | 1.350 | 3.150 | 1.350 | 3.150 | 7,300 | +1.85(+142.31%) |
Dec 12, 2019 | 1.480 | 1.480 | 1.300 | 1.300 | 600 | +0.30(+30.00%) |
Dec 09, 2019 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Dec 05, 2019 | 1.500 | 1.500 | 1.000 | 1.000 | 200 | -0.75(-42.86%) |