Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 17,019 | -0.55(-2.30%) |
Feb 27, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 5,000 | +0.00(+0.00%) |
Feb 26, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 39,934 | +0.00(+0.00%) |
Feb 23, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 8,905 | +0.00(+0.00%) |
Feb 22, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 20,460 | +0.00(+0.00%) |
Feb 21, 2007 | 23.95 | 23.95 | 23.95 | 23.95 | 22,547 | -1.80(-6.99%) |
Feb 20, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 10,000 | +0.00(+0.00%) |
Feb 14, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 25.75 | 25.75 | 25.75 | 25.75 | 13,876 | +2.30(+9.81%) |
Feb 05, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 23.45 | 23.45 | 23.45 | 23.45 | 32,145 | +0.05(+0.21%) |
Jan 30, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 139 | +0.30(+1.30%) |
Jan 29, 2007 | 23.10 | 23.10 | 23.10 | 23.10 | 108 | -0.15(-0.65%) |
Jan 26, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 25,000 | +0.00(+0.00%) |
Jan 25, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 170 | +0.00(+0.00%) |
Jan 24, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 4,930 | +0.00(+0.00%) |
Jan 23, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 20,000 | +0.00(+0.00%) |
Jan 19, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 245 | -1.45(-5.87%) |
Jan 18, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 10,628 | +0.00(+0.00%) |
Jan 17, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 10,640 | +0.00(+0.00%) |
Jan 16, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 30,897 | +0.00(+0.00%) |
Jan 10, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 24.70 | 24.70 | 24.70 | 24.70 | 20,972 | -0.45(-1.79%) |
Jan 04, 2007 | 24.10 | 25.15 | 25.15 | 25.15 | 29,382 | +1.05(+4.36%) |
Jan 03, 2007 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 24.10 | 24.10 | 24.10 | 24.10 | 700 | -0.10(-0.41%) |
Dec 20, 2006 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 24.20 | 24.20 | 24.20 | 24.20 | 23,826 | +0.00(+0.00%) |
Dec 18, 2006 | 24.20 | 24.20 | 24.20 | 24.20 | 20,122 | +0.45(+1.89%) |
Dec 15, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 18,978 | +0.00(+0.00%) |
Dec 14, 2006 | 23.75 | 23.75 | 23.75 | 23.75 | 1,000 | +0.25(+1.06%) |
Dec 13, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 2,000 | +0.00(+0.00%) |
Dec 12, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 31,953 | +0.00(+0.00%) |
Dec 11, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 10,000 | +0.00(+0.00%) |
Dec 08, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 300 | +0.00(+0.00%) |
Dec 07, 2006 | 23.50 | 23.50 | 23.50 | 23.50 | 850 | +0.20(+0.86%) |
Dec 06, 2006 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 23.30 | 23.30 | 23.15 | 23.30 | 4,144 | +0.05(+0.22%) |
Dec 04, 2006 | 23.25 | 23.25 | 23.15 | 23.25 | 19,630 | +2.85(+13.97%) |