Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 0.0324 | 0.0356 | 0.0324 | 0.0356 | 75,808 | +0.00(+3.49%) |
Feb 27, 2023 | 0.0364 | 0.0364 | 0.0334 | 0.0344 | 17,500 | -0.00(-6.27%) |
Feb 24, 2023 | 0.0367 | 0.0367 | 0.0322 | 0.0367 | 11,000 | +0.00(+5.76%) |
Feb 23, 2023 | 0.0363 | 0.0363 | 0.0331 | 0.0347 | 7,777 | +0.00(+6.77%) |
Feb 22, 2023 | 0.0348 | 0.0370 | 0.0325 | 0.0325 | 56,254 | -0.00(-4.41%) |
Feb 21, 2023 | 0.0374 | 0.0375 | 0.0325 | 0.0340 | 314,446 | -0.00(-12.37%) |
Feb 17, 2023 | 0.0359 | 0.0388 | 0.0322 | 0.0388 | 583,752 | +0.00(+2.11%) |
Feb 16, 2023 | 0.0388 | 0.0388 | 0.0339 | 0.0380 | 284,401 | +0.00(+5.56%) |
Feb 15, 2023 | 0.0400 | 0.0400 | 0.0360 | 0.0360 | 59,500 | -0.00(-2.44%) |
Feb 14, 2023 | 0.0344 | 0.0369 | 0.0344 | 0.0369 | 76,500 | +0.00(+5.73%) |
Feb 13, 2023 | 0.0368 | 0.0380 | 0.0337 | 0.0349 | 68,460 | +0.00(+3.87%) |
Feb 10, 2023 | 0.0350 | 0.0370 | 0.0336 | 0.0336 | 58,270 | -0.00(-4.27%) |
Feb 09, 2023 | 0.0380 | 0.0385 | 0.0351 | 0.0351 | 249,726 | -0.00(-5.14%) |
Feb 08, 2023 | 0.0379 | 0.0380 | 0.0370 | 0.0370 | 48,875 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0330 | 0.0379 | 0.0330 | 0.0370 | 439,971 | +0.00(+5.71%) |
Feb 06, 2023 | 0.0299 | 0.0368 | 0.0299 | 0.0350 | 65,360 | +0.00(+6.06%) |
Feb 03, 2023 | 0.0331 | 0.0339 | 0.0320 | 0.0330 | 84,300 | -0.00(-2.65%) |
Feb 02, 2023 | 0.0330 | 0.0339 | 0.0300 | 0.0339 | 43,995 | +0.00(+7.62%) |
Feb 01, 2023 | 0.0346 | 0.0346 | 0.0310 | 0.0315 | 41,100 | -0.00(-9.74%) |
Jan 31, 2023 | 0.0310 | 0.0350 | 0.0310 | 0.0349 | 57,861 | -0.00(-0.29%) |
Jan 30, 2023 | 0.0379 | 0.0379 | 0.0337 | 0.0350 | 90,390 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0316 | 0.0360 | 0.0316 | 0.0350 | 92,094 | +0.00(+6.06%) |
Jan 26, 2023 | 0.0360 | 0.0360 | 0.0330 | 0.0330 | 4,440 | +0.00(+0.92%) |
Jan 25, 2023 | 0.0370 | 0.0370 | 0.0319 | 0.0327 | 321,001 | -0.00(-11.62%) |
Jan 24, 2023 | 0.0347 | 0.0370 | 0.0345 | 0.0370 | 71,000 | +0.00(+7.25%) |
Jan 23, 2023 | 0.0341 | 0.0350 | 0.0331 | 0.0345 | 69,183 | -0.00(-3.36%) |
Jan 20, 2023 | 0.0380 | 0.0380 | 0.0331 | 0.0357 | 117,980 | -0.00(-5.56%) |
Jan 19, 2023 | 0.0372 | 0.0378 | 0.0327 | 0.0378 | 4,700 | -0.00(-0.53%) |
Jan 18, 2023 | 0.0380 | 0.0380 | 0.0355 | 0.0380 | 43,000 | +0.00(+1.60%) |
Jan 17, 2023 | 0.0379 | 0.0379 | 0.0355 | 0.0374 | 53,231 | +0.00(+5.35%) |
Jan 13, 2023 | 0.0380 | 0.0380 | 0.0350 | 0.0355 | 143,510 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0372 | 0.0374 | 0.0352 | 0.0355 | 46,167 | -0.00(-4.05%) |
Jan 11, 2023 | 0.0338 | 0.0370 | 0.0338 | 0.0370 | 90,675 | +0.00(+3.93%) |
Jan 10, 2023 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 5,617 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0346 | 0.0356 | 0.0345 | 0.0356 | 20,349 | +0.00(+7.23%) |
Jan 06, 2023 | 0.0349 | 0.0369 | 0.0332 | 0.0332 | 52,400 | -0.00(-8.29%) |
Jan 05, 2023 | 0.0382 | 0.0382 | 0.0362 | 0.0362 | 25,685 | +0.00(+9.04%) |
Jan 04, 2023 | 0.0375 | 0.0375 | 0.0330 | 0.0332 | 88,465 | -0.00(-9.29%) |
Jan 03, 2023 | 0.0362 | 0.0368 | 0.0285 | 0.0366 | 28,290 | +0.00(+4.57%) |
Dec 30, 2022 | 0.0344 | 0.0350 | 0.0330 | 0.0350 | 175,115 | +0.00(+1.74%) |
Dec 29, 2022 | 0.0345 | 0.0345 | 0.0315 | 0.0344 | 46,250 | +0.00(+4.24%) |
Dec 28, 2022 | 0.0329 | 0.0330 | 0.0329 | 0.0330 | 53,300 | +0.00(+0.30%) |
Dec 27, 2022 | 0.0315 | 0.0332 | 0.0315 | 0.0329 | 53,055 | -0.00(-0.30%) |
Dec 23, 2022 | 0.0375 | 0.0375 | 0.0330 | 0.0330 | 162,100 | -0.00(-6.52%) |
Dec 22, 2022 | 0.0348 | 0.0353 | 0.0348 | 0.0353 | 13,800 | -0.00(-4.59%) |
Dec 21, 2022 | 0.0330 | 0.0370 | 0.0330 | 0.0370 | 15,180 | -0.00(-1.86%) |
Dec 20, 2022 | 0.0353 | 0.0377 | 0.0330 | 0.0377 | 163,738 | +0.00(+13.21%) |
Dec 19, 2022 | 0.0350 | 0.0374 | 0.0330 | 0.0333 | 108,200 | -0.00(-4.86%) |
Dec 16, 2022 | 0.0350 | 0.0380 | 0.0350 | 0.0350 | 7,000 | -0.00(-6.91%) |
Dec 15, 2022 | 0.0379 | 0.0380 | 0.0348 | 0.0376 | 230,281 | +0.00(+1.90%) |
Dec 14, 2022 | 0.0377 | 0.0380 | 0.0360 | 0.0369 | 103,000 | -0.00(-0.27%) |
Dec 13, 2022 | 0.0340 | 0.0370 | 0.0340 | 0.0370 | 62,100 | +0.00(+12.12%) |
Dec 12, 2022 | 0.0362 | 0.0373 | 0.0330 | 0.0330 | 238,100 | -0.00(-3.51%) |
Dec 09, 2022 | 0.0360 | 0.0375 | 0.0336 | 0.0342 | 236,275 | -0.00(-5.52%) |
Dec 08, 2022 | 0.0367 | 0.0367 | 0.0361 | 0.0362 | 12,300 | +0.00(+0.56%) |
Dec 07, 2022 | 0.0370 | 0.0387 | 0.0360 | 0.0360 | 57,500 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 2,500 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0355 | 0.0376 | 0.0335 | 0.0360 | 87,493 | -0.00(-1.37%) |
Dec 02, 2022 | 0.0370 | 0.0379 | 0.0355 | 0.0365 | 152,356 | -0.00(-2.67%) |