Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 3.800 | 4.030 | 3.560 | 3.790 | 4,789,700 | -0.24(-5.96%) |
Feb 25, 2021 | 4.500 | 4.780 | 3.860 | 4.030 | 5,885,782 | -0.26(-6.06%) |
Feb 24, 2021 | 4.500 | 4.500 | 4.120 | 4.290 | 5,647,961 | +0.41(+10.57%) |
Feb 23, 2021 | 4.210 | 4.470 | 3.498 | 3.880 | 14,681,403 | -1.09(-21.93%) |
Feb 22, 2021 | 4.500 | 5.700 | 4.200 | 4.970 | 11,980,840 | -0.40(-7.36%) |
Feb 19, 2021 | 5.095 | 5.750 | 5.074 | 5.365 | 13,091,100 | +0.57(+11.84%) |
Feb 18, 2021 | 4.650 | 5.200 | 4.100 | 4.797 | 12,583,498 | +0.12(+2.50%) |
Feb 17, 2021 | 4.100 | 4.750 | 3.990 | 4.680 | 12,623,792 | +0.87(+22.95%) |
Feb 16, 2021 | 3.470 | 3.910 | 3.430 | 3.807 | 14,296,648 | +0.67(+21.23%) |
Feb 12, 2021 | 2.640 | 3.150 | 2.548 | 3.140 | 12,931,500 | +0.56(+21.71%) |
Feb 11, 2021 | 2.550 | 2.640 | 2.420 | 2.580 | 5,320,778 | +0.12(+4.73%) |
Feb 10, 2021 | 2.330 | 2.670 | 2.250 | 2.463 | 4,725,784 | -0.19(-7.04%) |
Feb 09, 2021 | 2.410 | 2.653 | 2.410 | 2.650 | 6,636,423 | +0.30(+12.77%) |
Feb 08, 2021 | 2.450 | 2.470 | 2.310 | 2.350 | 6,957,777 | +0.16(+7.16%) |
Feb 05, 2021 | 2.250 | 2.263 | 2.170 | 2.193 | 2,832,800 | -0.01(-0.42%) |
Feb 04, 2021 | 2.280 | 2.280 | 2.140 | 2.202 | 2,729,990 | -0.03(-1.25%) |
Feb 03, 2021 | 2.200 | 2.260 | 2.160 | 2.230 | 3,536,275 | +0.10(+4.76%) |
Feb 02, 2021 | 1.990 | 2.160 | 1.900 | 2.129 | 4,388,195 | +0.26(+13.83%) |
Feb 01, 2021 | 1.905 | 1.990 | 1.790 | 1.870 | 3,222,196 | -0.03(-1.58%) |
Jan 29, 2021 | 2.300 | 2.350 | 1.900 | 1.900 | 4,613,900 | -0.13(-6.40%) |
Jan 28, 2021 | 1.750 | 2.050 | 1.750 | 2.030 | 4,530,312 | +0.24(+13.41%) |
Jan 27, 2021 | 1.950 | 1.950 | 1.738 | 1.790 | 4,448,794 | -0.20(-10.05%) |
Jan 26, 2021 | 2.000 | 2.050 | 1.900 | 1.990 | 2,498,829 | -0.06(-2.93%) |
Jan 25, 2021 | 2.200 | 2.210 | 1.980 | 2.050 | 3,581,658 | +0.03(+1.49%) |
Jan 22, 2021 | 1.940 | 2.090 | 1.940 | 2.020 | 3,194,000 | +0.08(+4.13%) |
Jan 21, 2021 | 1.842 | 2.000 | 1.821 | 1.940 | 7,193,017 | -0.33(-14.54%) |
Jan 20, 2021 | 2.350 | 2.410 | 2.020 | 2.270 | 4,321,685 | -0.11(-4.62%) |
Jan 19, 2021 | 2.485 | 2.490 | 2.360 | 2.380 | 4,289,517 | +0.15(+6.73%) |
Jan 15, 2021 | 2.330 | 2.330 | 2.160 | 2.230 | 4,348,200 | -0.23(-9.35%) |
Jan 14, 2021 | 2.440 | 2.610 | 2.240 | 2.460 | 4,466,704 | +0.12(+5.13%) |
Jan 13, 2021 | 2.415 | 2.430 | 2.240 | 2.340 | 3,936,506 | -0.03(-1.27%) |
Jan 12, 2021 | 2.105 | 2.420 | 2.105 | 2.370 | 5,857,976 | +0.16(+7.24%) |
Jan 11, 2021 | 2.050 | 2.350 | 1.939 | 2.210 | 11,526,851 | -0.44(-16.60%) |
Jan 08, 2021 | 2.600 | 2.770 | 2.450 | 2.650 | 11,732,600 | +0.20(+8.16%) |
Jan 07, 2021 | 2.350 | 2.550 | 2.220 | 2.450 | 12,576,608 | +0.28(+13.03%) |
Jan 06, 2021 | 2.180 | 2.370 | 2.120 | 2.167 | 9,811,113 | +0.04(+2.00%) |
Jan 05, 2021 | 2.040 | 2.140 | 1.900 | 2.125 | 5,861,644 | +0.18(+8.97%) |
Jan 04, 2021 | 2.200 | 2.200 | 1.920 | 1.950 | 9,157,199 | +0.06(+3.17%) |
Dec 31, 2020 | 1.890 | 1.890 | 1.890 | 5,340,747 | -0.09(-4.32%) | |
Dec 30, 2020 | 2.000 | 2.120 | 1.960 | 1.975 | 5,340,747 | +0.01(+0.27%) |
Dec 29, 2020 | 2.090 | 2.150 | 1.800 | 1.970 | 4,414,963 | -0.05(-2.31%) |
Dec 28, 2020 | 2.290 | 2.300 | 1.960 | 2.017 | 6,946,370 | +0.36(+21.48%) |
Dec 24, 2020 | 1.850 | 1.860 | 1.520 | 1.660 | 9,057,100 | -0.22(-11.70%) |
Dec 23, 2020 | 2.240 | 2.250 | 1.870 | 1.880 | 7,226,168 | -0.34(-15.32%) |
Dec 22, 2020 | 2.220 | 2.230 | 2.050 | 2.220 | 5,867,023 | +0.16(+7.77%) |
Dec 21, 2020 | 2.000 | 2.280 | 1.968 | 2.060 | 7,017,530 | +0.08(+4.30%) |
Dec 18, 2020 | 2.065 | 2.230 | 1.770 | 1.975 | 7,084,700 | -0.08(-4.12%) |
Dec 17, 2020 | 2.280 | 2.484 | 1.850 | 2.060 | 14,530,583 | +0.23(+12.57%) |
Dec 16, 2020 | 1.555 | 1.850 | 1.520 | 1.830 | 9,616,786 | +0.41(+29.03%) |
Dec 15, 2020 | 1.185 | 1.438 | 1.170 | 1.418 | 6,298,274 | +0.26(+22.80%) |
Dec 14, 2020 | 1.100 | 1.180 | 1.100 | 1.155 | 3,525,796 | +0.12(+12.14%) |
Dec 11, 2020 | 1.100 | 1.100 | 1.010 | 1.030 | 2,232,800 | -0.07(-6.36%) |
Dec 10, 2020 | 1.060 | 1.110 | 0.9800 | 1.100 | 4,186,009 | +0.05(+4.27%) |
Dec 09, 2020 | 1.020 | 1.130 | 0.9929 | 1.055 | 5,458,518 | -0.04(-3.21%) |
Dec 08, 2020 | 1.120 | 1.230 | 1.070 | 1.090 | 5,400,294 | -0.04(-3.54%) |
Dec 07, 2020 | 1.000 | 1.150 | 1.000 | 1.130 | 5,551,855 | +0.15(+15.31%) |
Dec 04, 2020 | 0.9754 | 0.9934 | 0.9447 | 0.9800 | 3,417,400 | -0.04(-3.59%) |
Dec 03, 2020 | 0.9127 | 1.020 | 0.9127 | 1.016 | 4,500,037 | +0.09(+9.84%) |
Dec 02, 2020 | 0.9500 | 0.9800 | 0.8646 | 0.9254 | 2,874,692 | -0.01(-0.78%) |