Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2018 | 0.0189 | 0.0189 | 0.0189 | 2 | +0.00(+0.00%) | |
Feb 26, 2018 | 0.0083 | 0.0189 | 0.0083 | 0.0189 | 10,295 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0189 | 0.0189 | 0.0189 | 0 | +0.00(+26.00%) | |
Feb 15, 2018 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 38,401 | -0.01(-25.00%) |
Feb 14, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+5.26%) |
Feb 13, 2018 | 0.0100 | 0.0190 | 0.0100 | 0.0190 | 45,800 | +0.00(+11.76%) |
Feb 12, 2018 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 4,282 | -0.00(-10.53%) |
Feb 09, 2018 | 0.0190 | 0.0190 | 0.0075 | 0.0190 | 12,833 | +0.00(+5.56%) |
Feb 08, 2018 | 0.0190 | 0.0190 | 0.0179 | 0.0180 | 9,800 | +0.00(+0.00%) |
Feb 06, 2018 | 0.0180 | 0.0180 | 0.0180 | 1 | +0.00(+0.00%) | |
Feb 05, 2018 | 0.0180 | 0.0070 | 0.0180 | 7,732 | +0.00(+0.00%) | |
Feb 02, 2018 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 30,000 | -0.00(-5.26%) |
Feb 01, 2018 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,000 | +0.00(+15.85%) |
Jan 31, 2018 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 10,000 | -0.00(-12.30%) |
Jan 29, 2018 | 0.0187 | 0.0187 | 0.0187 | 0 | +0.00(+0.00%) | |
Jan 25, 2018 | 0.0187 | 0.0187 | 0.0187 | 2 | -0.00(-2.09%) | |
Jan 24, 2018 | 0.0200 | 0.0200 | 0.0191 | 0.0191 | 9,980 | +0.01(+138.75%) |
Jan 23, 2018 | 0.0083 | 0.0180 | 0.0070 | 0.0080 | 5,163 | -0.01(-59.80%) |
Jan 22, 2018 | 0.0100 | 0.0199 | 0.0070 | 0.0199 | 79,600 | -0.00(-0.50%) |
Jan 19, 2018 | 0.0188 | 0.0200 | 0.0100 | 0.0200 | 116,301 | +0.00(+6.38%) |
Jan 18, 2018 | 0.0101 | 0.0188 | 0.0101 | 0.0188 | 114,100 | -0.00(-1.05%) |
Jan 16, 2018 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Jan 11, 2018 | 0.0198 | 0.0200 | 0.0150 | 0.0200 | 41,600 | +0.00(+14.29%) |
Jan 10, 2018 | 0.0150 | 0.0198 | 0.0150 | 0.0175 | 127,802 | +0.00(+16.67%) |
Jan 09, 2018 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 98,859 | +0.00(+0.67%) |
Jan 08, 2018 | 0.0130 | 0.0149 | 0.0129 | 0.0149 | 41,501 | -0.00(-6.88%) |
Jan 05, 2018 | 0.0070 | 0.0160 | 0.0070 | 0.0160 | 16,101 | +0.01(+60.00%) |
Jan 03, 2018 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-39.39%) | |
Jan 02, 2018 | 0.0135 | 0.0165 | 0.0062 | 0.0165 | 295,275 | +0.00(+22.22%) |
Dec 29, 2017 | 0.0135 | 0.0135 | 0.0135 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0129 | 0.0147 | 0.0129 | 0.0135 | 64,166 | +0.00(+4.65%) |
Dec 27, 2017 | 0.0051 | 0.0129 | 0.0051 | 0.0129 | 35,951 | +0.01(+158.00%) |
Dec 26, 2017 | 0.0070 | 0.0070 | 0.0040 | 0.0050 | 200,000 | -0.00(-28.57%) |
Dec 21, 2017 | 0.0070 | 0.0070 | 0.0070 | 1 | +0.00(+0.86%) | |
Dec 20, 2017 | 0.0041 | 0.0145 | 0.0041 | 0.0069 | 35,575 | +0.00(+73.50%) |
Dec 19, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 15,457 | -0.00(-23.08%) |
Dec 18, 2017 | 0.0070 | 0.0080 | 0.0052 | 0.0052 | 14,300 | -0.00(-35.00%) |
Dec 15, 2017 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 788 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 12,733 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 64,510 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 61,490 | +0.00(+0.00%) |
Dec 06, 2017 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-19.19%) | |
Dec 05, 2017 | 0.0080 | 0.0100 | 0.0080 | 0.0099 | 20,100 | +0.00(+0.00%) |
Dec 04, 2017 | 0.0099 | 0.0080 | 0.0099 | 23,500 | +0.00(+23.75%) |