Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 0.0070 | 0 | +0.00(+40.00%) | |||
Feb 26, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0050 | 25 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0050 | 0 | +0.00(+16.28%) | |||
Feb 09, 2024 | 0.0043 | 0 | +0.00(+0.00%) | |||
Feb 05, 2024 | 0.0043 | 0 | +0.00(+34.37%) | |||
Feb 02, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 260 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 260 | -0.00(-25.58%) |
Jan 31, 2024 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 50,000 | -0.00(-14.00%) |
Jan 30, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+38.89%) |
Jan 24, 2024 | 0.0036 | 0 | +0.00(+12.50%) | |||
Jan 23, 2024 | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 1,512,500 | -0.00(-20.00%) |
Jan 22, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 13,928 | -0.00(-27.27%) |
Jan 18, 2024 | 0.0055 | 0 | +0.00(+34.15%) | |||
Jan 16, 2024 | 0.0041 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0041 | 0 | +0.00(+2.50%) | |||
Jan 09, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 16,000 | -0.00(-16.67%) |
Jan 05, 2024 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 1,500 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0048 | 0.0053 | 0.0048 | 0.0048 | 8,700 | +0.00(+2.13%) |
Dec 29, 2023 | 0.0047 | 0 | +0.00(+67.86%) | |||
Dec 28, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 2,500 | -0.00(-45.10%) |
Dec 27, 2023 | 0.0053 | 0.0053 | 0.0051 | 0.0051 | 228,587 | +0.00(+75.86%) |
Dec 21, 2023 | 0.0029 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0015 | 0.0034 | 0.0015 | 0.0029 | 3,750 | -0.00(-9.38%) |
Dec 19, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 700 | +0.00(+113.33%) |
Dec 18, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 275 | -0.00(-58.33%) |
Dec 15, 2023 | 0.0043 | 0.0043 | 0.0015 | 0.0036 | 18,750 | +0.00(+2.86%) |
Dec 13, 2023 | 0.0035 | 0 | +0.00(+133.33%) | |||
Dec 07, 2023 | 0.0015 | 0 | -0.00(-73.21%) | |||
Dec 06, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 4,000 | +0.00(+75.00%) |
Dec 04, 2023 | 0.0032 | 0 | -0.00(-34.69%) |