Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2015		0.0070	0.0070	0.0070	0	-0.05(-88.52%)
Feb 24, 2015		0.0610	0.0610	0.0610	0	-0.01(-8.96%)
Feb 18, 2015		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Feb 17, 2015	0.0670	0.0670	0.0670	0.0670	418	+0.00(+6.35%)
Feb 13, 2015		0.0630	0.0630	0.0630	0	-0.12(-65.29%)
Feb 10, 2015		0.1815	0.1815	0.1815	0	+0.13(+242.45%)
Jan 30, 2015		0.0530	0.0530	0.0530	0	+0.02(+47.22%)
Jan 26, 2015		0.0360	0.0360	0.0360	0	-0.02(-38.98%)
Jan 20, 2015		0.0590	0.0590	0.0590	75	+0.01(+11.32%)
Jan 16, 2015		0.0530	0.0530	0.0530	0	-0.01(-10.17%)
Jan 15, 2015	0.2100	0.2100	0.0370	0.0590	1,610	-0.00(-3.28%)
Jan 13, 2015		0.0610	0.0610	0.0610	0	-0.01(-18.67%)
Jan 12, 2015	0.0750	0.0750	0.0750	0.0750	3,400	+0.00(+7.14%)
Jan 08, 2015		0.0700	0.0700	0.0700	0	-0.01(-15.66%)
Dec 30, 2014		0.0830	0.0830	0.0830	0	+0.02(+31.75%)
Dec 29, 2014	0.0630	0.0630	0.0630	0.0630	1,300	+0.00(+0.00%)
Dec 24, 2014		0.0630	0.0630	0.0630	0	-0.19(-74.80%)
Dec 23, 2014	0.2124	0.2500	0.2124	0.2500	2,400	+0.00(+0.00%)
Dec 22, 2014	0.2500	0.2500	0.2500	0.2500	450	+0.00(+0.00%)
Dec 19, 2014	0.2500	0.2500	0.2500	0.2500	800	+0.00(+0.00%)
Dec 18, 2014	0.2400	0.2500	0.2400	0.2500	1,240	+0.00(+0.00%)
Dec 17, 2014	0.2500	0.2500	0.2500	0.2500	140	+0.00(+0.00%)
Dec 16, 2014		0.2500		0.2500	1,010	+0.04(+18.48%)
Dec 12, 2014		0.2110	0.2110	0.2110	0	-0.04(-15.60%)
Dec 11, 2014	0.2500	0.2500	0.2500	0.2500	1,160	-0.00(-1.15%)
Dec 10, 2014	0.2529	0.2529	0.2529	0.2529	500	+0.16(+169.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.