Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.2500 | 0.2500 | 0.1874 | 0.1874 | 1,740 | +0.03(+17.14%) |
Feb 27, 2018 | 0.1300 | 0.1608 | 0.1300 | 0.1600 | 19,670 | +0.03(+23.08%) |
Feb 22, 2018 | 0.1300 | 0.1300 | 0.1300 | 50 | +0.00(+0.00%) | |
Feb 06, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.02(-12.34%) | |
Feb 05, 2018 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 1,000 | -0.00(-3.14%) |
Feb 02, 2018 | 0.1800 | 0.1800 | 0.1531 | 0.1531 | 2,200 | -0.00(-2.98%) |
Feb 01, 2018 | 0.1600 | 0.1900 | 0.1578 | 0.1578 | 6,660 | +0.05(+50.29%) |
Jan 26, 2018 | 0.1050 | 0.1050 | 0.1050 | 50 | +0.00(+5.00%) | |
Jan 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | -0.00(-1.97%) |
Jan 24, 2018 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 1,000 | +0.01(+12.10%) |
Jan 23, 2018 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 137 | -0.01(-6.67%) |
Jan 18, 2018 | 0.0975 | 0.0975 | 0.0975 | 0 | -0.00(-2.50%) | |
Jan 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Jan 08, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+3.24%) | |
Jan 05, 2018 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 500 | +0.00(+1.09%) |
Jan 04, 2018 | 0.1100 | 0.1100 | 0.1054 | 0.1054 | 1,480 | +0.00(+0.00%) |
Jan 03, 2018 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 7,600 | +0.01(+9.11%) |
Dec 29, 2017 | 0.0966 | 0.0966 | 0.0966 | 0 | +0.01(+6.27%) | |
Dec 28, 2017 | 0.1100 | 0.1100 | 0.0909 | 0.0909 | 850 | -0.00(-2.26%) |
Dec 27, 2017 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 220 | -0.04(-28.46%) |
Dec 26, 2017 | 0.0950 | 0.1300 | 0.0950 | 0.1300 | 1,600 | +0.02(+21.61%) |
Dec 22, 2017 | 0.1546 | 0.1546 | 0.1069 | 0.1069 | 4,200 | -0.00(-2.82%) |
Dec 21, 2017 | 0.1127 | 0.1142 | 0.1100 | 0.1100 | 2,200 | -0.01(-8.33%) |
Dec 19, 2017 | 0.1200 | 0.1200 | 0.1200 | 3 | -0.01(-5.47%) | |
Dec 18, 2017 | 0.1100 | 0.1270 | 0.1100 | 0.1270 | 3,500 | +0.02(+15.41%) |
Dec 15, 2017 | 0.1025 | 0.1100 | 0.1025 | 0.1100 | 3,600 | +0.00(+1.06%) |
Dec 14, 2017 | 0.1100 | 0.1100 | 0.1089 | 0.1089 | 5,300 | -0.02(-18.68%) |
Dec 11, 2017 | 0.1338 | 0.1338 | 0.1338 | 0 | +0.00(+0.00%) | |
Dec 07, 2017 | 0.1338 | 0.1338 | 0.1338 | 0 | +0.01(+5.77%) | |
Dec 06, 2017 | 0.1300 | 0.1300 | 0.1265 | 0.1265 | 2,300 | -0.01(-6.26%) |
Dec 04, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.02(+12.50%) |