Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 25, 2022 | 20.51 | 18 | -0.24(-1.16%) | |||
Feb 22, 2022 | 20.75 | 86 | -0.62(-2.90%) | |||
Feb 15, 2022 | 21.37 | 0 | +0.84(+4.09%) | |||
Feb 14, 2022 | 20.75 | 20.75 | 20.53 | 20.53 | 875 | +0.30(+1.48%) |
Feb 07, 2022 | 20.23 | 50 | -0.61(-2.93%) | |||
Feb 02, 2022 | 20.84 | 20.84 | 20.84 | 20.84 | 258 | -0.70(-3.25%) |
Feb 01, 2022 | 21.44 | 21.54 | 21.44 | 21.54 | 664 | +0.24(+1.13%) |
Jan 31, 2022 | 21.30 | 21.30 | 21.30 | 21.30 | 264 | +0.30(+1.43%) |
Jan 27, 2022 | 21.00 | 95 | +1.52(+7.80%) | |||
Jan 24, 2022 | 19.48 | 60 | -0.77(-3.80%) | |||
Jan 21, 2022 | 20.66 | 20.66 | 20.25 | 20.25 | 805 | -0.47(-2.27%) |
Jan 20, 2022 | 20.72 | 20.72 | 20.72 | 20.72 | 570 | +0.52(+2.57%) |
Jan 19, 2022 | 20.43 | 20.63 | 20.09 | 20.20 | 978 | -0.26(-1.27%) |
Jan 18, 2022 | 20.20 | 20.46 | 20.20 | 20.46 | 250 | -0.44(-2.11%) |
Jan 13, 2022 | 20.90 | 0 | +1.03(+5.18%) | |||
Jan 12, 2022 | 19.80 | 19.87 | 19.80 | 19.87 | 785 | +0.61(+3.17%) |
Jan 11, 2022 | 19.26 | 19.26 | 19.26 | 19.26 | 583 | +0.16(+0.84%) |
Jan 10, 2022 | 19.19 | 19.19 | 19.10 | 19.10 | 1,342 | +1.10(+6.11%) |
Jan 07, 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 381 | +1.33(+7.98%) |
Jan 05, 2022 | 16.67 | 16.67 | 16.67 | 0 | -0.36(-2.11%) | |
Jan 04, 2022 | 17.03 | 17.03 | 17.03 | 17.03 | 500 | +0.29(+1.73%) |
Jan 03, 2022 | 16.19 | 16.74 | 16.19 | 16.74 | 200 | -0.15(-0.89%) |
Dec 29, 2021 | 16.89 | 16.89 | 16.89 | 83 | -0.14(-0.82%) | |
Dec 28, 2021 | 17.31 | 17.31 | 17.03 | 17.03 | 538 | -1.04(-5.76%) |
Dec 27, 2021 | 18.07 | 18.07 | 18.07 | 18.07 | 313 | +0.17(+0.95%) |
Dec 23, 2021 | 16.70 | 17.90 | 16.52 | 17.90 | 2,368 | +2.90(+19.33%) |
Dec 22, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 2,210 | -1.05(-6.54%) |
Dec 21, 2021 | 15.63 | 16.05 | 15.31 | 16.05 | 515 | +2.37(+17.32%) |
Dec 20, 2021 | 12.16 | 13.68 | 12.06 | 13.68 | 7,158 | +0.51(+3.87%) |
Dec 17, 2021 | 13.73 | 13.73 | 13.17 | 13.17 | 601 | -2.40(-15.41%) |
Dec 14, 2021 | 15.57 | 15.57 | 15.57 | 0 | -0.39(-2.44%) | |
Dec 13, 2021 | 15.96 | 15.96 | 15.96 | 15.96 | 380 | -0.13(-0.84%) |
Dec 10, 2021 | 16.09 | 16.09 | 16.09 | 16.09 | 501 | +0.38(+2.45%) |
Dec 09, 2021 | 16.00 | 16.01 | 15.71 | 15.71 | 2,604 | +2.00(+14.59%) |
Dec 02, 2021 | 13.71 | 13.71 | 13.71 | 0 | -0.16(-1.17%) |