Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2024 | 2.850 | 0 | +0.06(+2.33%) | |||
Feb 27, 2024 | 2.760 | 2.785 | 2.760 | 2.785 | 2,205 | -0.04(-1.58%) |
Feb 26, 2024 | 2.760 | 2.865 | 2.760 | 2.830 | 925 | +0.07(+2.54%) |
Feb 23, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | 2,635 | -0.04(-1.43%) |
Feb 21, 2024 | 2.800 | 0 | -0.02(-0.62%) | |||
Feb 16, 2024 | 2.817 | 1 | +0.02(+0.81%) | |||
Feb 15, 2024 | 2.950 | 2.950 | 2.795 | 2.795 | 395 | -0.21(-6.83%) |
Feb 13, 2024 | 3.000 | 0 | -0.40(-11.76%) | |||
Feb 09, 2024 | 3.400 | 19 | +0.15(+4.62%) | |||
Feb 08, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | 130 | -0.15(-4.41%) |
Feb 07, 2024 | 3.550 | 3.550 | 3.400 | 3.400 | 2,200 | -0.18(-4.90%) |
Feb 05, 2024 | 3.575 | 0 | -0.02(-0.69%) | |||
Feb 01, 2024 | 3.600 | 0 | -0.18(-4.76%) | |||
Jan 31, 2024 | 3.780 | 3.780 | 3.780 | 3.780 | 128 | +0.18(+5.00%) |
Jan 30, 2024 | 3.350 | 3.600 | 3.350 | 3.600 | 3,944 | +0.25(+7.46%) |
Jan 29, 2024 | 3.340 | 3.350 | 3.340 | 3.350 | 856 | +0.01(+0.37%) |
Jan 26, 2024 | 3.250 | 3.337 | 3.248 | 3.337 | 1,506 | +0.08(+2.46%) |
Jan 25, 2024 | 3.190 | 3.257 | 3.190 | 3.257 | 1,084 | +0.06(+1.80%) |
Jan 24, 2024 | 3.088 | 3.200 | 2.950 | 3.200 | 2,443 | +0.04(+1.27%) |
Jan 23, 2024 | 2.770 | 3.160 | 2.750 | 3.160 | 2,300 | +0.06(+1.94%) |
Jan 22, 2024 | 3.070 | 3.150 | 3.068 | 3.100 | 1,820 | -0.20(-6.06%) |
Jan 19, 2024 | 3.048 | 3.300 | 3.020 | 3.300 | 5,697 | +0.10(+3.12%) |
Jan 17, 2024 | 3.200 | 0 | -0.01(-0.31%) | |||
Jan 16, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 307 | -0.04(-1.23%) |
Jan 11, 2024 | 3.250 | 0 | -0.10(-3.13%) | |||
Jan 10, 2024 | 3.363 | 3.363 | 3.355 | 3.355 | 600 | +0.00(+0.15%) |
Jan 08, 2024 | 3.350 | 20 | -0.15(-4.29%) | |||
Jan 04, 2024 | 3.500 | 40 | +0.02(+0.57%) | |||
Dec 28, 2023 | 3.480 | 0 | +0.28(+8.75%) | |||
Dec 20, 2023 | 3.200 | 53 | -0.11(-3.32%) | |||
Dec 19, 2023 | 3.400 | 3.600 | 3.310 | 3.310 | 3,750 | -0.19(-5.43%) |
Dec 18, 2023 | 3.450 | 3.500 | 3.450 | 3.500 | 1,100 | +0.08(+2.41%) |
Dec 13, 2023 | 3.417 | 1 | -0.03(-0.94%) | |||
Dec 11, 2023 | 3.450 | 83 | +0.39(+12.75%) |