Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 8.240 | 8.250 | 8.120 | 8.230 | 7,060 | +0.32(+4.05%) |
Feb 25, 2011 | 7.850 | 7.910 | 7.800 | 7.910 | 5,989 | +0.12(+1.54%) |
Feb 24, 2011 | 7.780 | 7.840 | 7.670 | 7.790 | 12,257 | +0.18(+2.37%) |
Feb 23, 2011 | 7.710 | 7.780 | 7.570 | 7.610 | 25,278 | -0.12(-1.55%) |
Feb 22, 2011 | 7.820 | 7.900 | 7.680 | 7.730 | 13,861 | -0.46(-5.62%) |
Feb 18, 2011 | 8.120 | 8.190 | 8.100 | 8.190 | 77,324 | +0.08(+0.99%) |
Feb 17, 2011 | 7.960 | 8.110 | 7.960 | 8.110 | 10,436 | +0.03(+0.37%) |
Feb 16, 2011 | 7.840 | 8.090 | 7.840 | 8.080 | 33,400 | +0.44(+5.76%) |
Feb 15, 2011 | 7.730 | 7.760 | 7.640 | 7.640 | 14,009 | -0.06(-0.78%) |
Feb 14, 2011 | 7.630 | 7.730 | 7.630 | 7.700 | 23,839 | +0.15(+1.99%) |
Feb 11, 2011 | 7.440 | 7.590 | 7.440 | 7.550 | 7,896 | +0.10(+1.34%) |
Feb 10, 2011 | 7.470 | 7.480 | 7.410 | 7.450 | 23,718 | -0.28(-3.62%) |
Feb 09, 2011 | 7.660 | 7.730 | 7.630 | 7.730 | 36,231 | +0.03(+0.39%) |
Feb 08, 2011 | 7.720 | 7.730 | 7.690 | 7.700 | 41,216 | +0.04(+0.52%) |
Feb 07, 2011 | 7.700 | 7.740 | 7.660 | 7.660 | 34,118 | +0.00(+0.00%) |
Feb 04, 2011 | 7.690 | 7.700 | 7.610 | 7.660 | 168,905 | -0.09(-1.16%) |
Feb 03, 2011 | 7.700 | 7.750 | 7.640 | 7.750 | 93,249 | +0.00(+0.00%) |
Feb 02, 2011 | 7.700 | 7.770 | 7.700 | 7.750 | 12,391 | -0.05(-0.64%) |
Feb 01, 2011 | 7.620 | 7.800 | 7.620 | 7.800 | 3,575 | +0.27(+3.59%) |
Jan 31, 2011 | 7.450 | 7.530 | 7.440 | 7.530 | 13,251 | +0.15(+2.03%) |
Jan 28, 2011 | 7.560 | 7.560 | 7.310 | 7.380 | 34,838 | -0.15(-1.99%) |
Jan 27, 2011 | 7.540 | 7.540 | 7.440 | 7.530 | 3,289 | +0.02(+0.27%) |
Jan 26, 2011 | 7.420 | 7.510 | 7.420 | 7.510 | 33,772 | +0.12(+1.62%) |
Jan 25, 2011 | 7.380 | 7.410 | 7.280 | 7.390 | 35,388 | -0.01(-0.14%) |
Jan 24, 2011 | 7.220 | 7.440 | 7.190 | 7.400 | 25,114 | +0.05(+0.68%) |
Jan 21, 2011 | 7.420 | 7.420 | 7.320 | 7.350 | 19,743 | +0.12(+1.66%) |
Jan 20, 2011 | 7.340 | 7.370 | 7.200 | 7.230 | 16,783 | -0.28(-3.73%) |
Jan 19, 2011 | 7.680 | 7.680 | 7.510 | 7.510 | 16,000 | -0.12(-1.57%) |
Jan 18, 2011 | 7.660 | 7.670 | 7.590 | 7.630 | 43,714 | +0.11(+1.46%) |
Jan 14, 2011 | 7.470 | 7.600 | 7.460 | 7.520 | 15,517 | +0.09(+1.21%) |
Jan 13, 2011 | 7.440 | 7.540 | 7.400 | 7.430 | 19,917 | -0.12(-1.59%) |
Jan 12, 2011 | 7.460 | 7.600 | 7.440 | 7.550 | 18,878 | +0.13(+1.75%) |
Jan 11, 2011 | 7.440 | 7.460 | 7.400 | 7.420 | 28,500 | +0.09(+1.23%) |
Jan 10, 2011 | 7.240 | 7.330 | 7.210 | 7.330 | 35,272 | +0.07(+0.96%) |
Jan 07, 2011 | 7.310 | 7.330 | 7.220 | 7.260 | 13,984 | -0.03(-0.41%) |
Jan 06, 2011 | 7.370 | 7.370 | 7.290 | 7.290 | 9,509 | -0.01(-0.14%) |
Jan 05, 2011 | 7.280 | 7.370 | 7.280 | 7.300 | 49,619 | -0.07(-0.95%) |
Jan 04, 2011 | 7.510 | 7.510 | 7.270 | 7.370 | 16,875 | -0.14(-1.86%) |
Jan 03, 2011 | 7.410 | 7.530 | 7.410 | 7.510 | 15,381 | +0.23(+3.16%) |
Dec 31, 2010 | 7.200 | 7.320 | 7.200 | 7.280 | 31,918 | +0.06(+0.83%) |
Dec 30, 2010 | 7.210 | 7.250 | 7.170 | 7.220 | 25,659 | +0.04(+0.56%) |
Dec 29, 2010 | 7.150 | 7.240 | 7.130 | 7.180 | 34,740 | +0.03(+0.42%) |
Dec 28, 2010 | 7.180 | 7.210 | 7.100 | 7.150 | 95,561 | +0.06(+0.85%) |
Dec 27, 2010 | 7.080 | 7.090 | 7.040 | 7.090 | 31,119 | -0.01(-0.14%) |
Dec 23, 2010 | 7.050 | 7.105 | 7.040 | 7.100 | 42,509 | +0.11(+1.57%) |
Dec 22, 2010 | 6.980 | 7.030 | 6.950 | 6.990 | 16,006 | -0.05(-0.71%) |
Dec 21, 2010 | 6.980 | 7.100 | 6.970 | 7.040 | 29,671 | +0.22(+3.23%) |
Dec 20, 2010 | 6.850 | 6.860 | 6.780 | 6.820 | 25,560 | +0.05(+0.74%) |
Dec 17, 2010 | 6.750 | 6.780 | 6.700 | 6.770 | 34,226 | +0.10(+1.50%) |
Dec 16, 2010 | 6.610 | 6.680 | 6.570 | 6.670 | 95,151 | +0.15(+2.30%) |
Dec 15, 2010 | 6.590 | 6.670 | 6.490 | 6.520 | 20,055 | -0.14(-2.10%) |
Dec 14, 2010 | 6.650 | 6.700 | 6.590 | 6.660 | 18,982 | -0.05(-0.75%) |
Dec 13, 2010 | 6.650 | 6.770 | 6.650 | 6.710 | 61,680 | +0.12(+1.82%) |
Dec 10, 2010 | 6.530 | 6.590 | 6.520 | 6.590 | 21,924 | +0.03(+0.46%) |
Dec 09, 2010 | 6.550 | 6.590 | 6.480 | 6.560 | 33,046 | +0.00(+0.00%) |
Dec 08, 2010 | 6.630 | 6.670 | 6.520 | 6.560 | 111,464 | +0.01(+0.15%) |
Dec 07, 2010 | 6.610 | 6.650 | 6.490 | 6.550 | 44,128 | +0.16(+2.50%) |
Dec 06, 2010 | 6.340 | 6.410 | 6.330 | 6.390 | 10,681 | -0.01(-0.16%) |
Dec 03, 2010 | 6.320 | 6.420 | 6.320 | 6.400 | 48,251 | +0.10(+1.59%) |
Dec 02, 2010 | 6.160 | 6.340 | 6.160 | 6.300 | 31,621 | +0.20(+3.28%) |