Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 36.25 | 36.25 | 36.25 | 36.25 | 100 | -0.25(-0.68%) |
Feb 22, 2006 | 36.50 | 36.50 | 36.35 | 36.50 | 2,000 | -0.20(-0.54%) |
Feb 21, 2006 | 36.70 | 36.70 | 36.70 | 36.70 | 2,250 | +0.70(+1.94%) |
Feb 17, 2006 | 36.00 | 36.00 | 36.00 | 36.00 | 2,750 | +0.00(+0.00%) |
Feb 16, 2006 | 36.00 | 36.04 | 35.90 | 36.00 | 2,050 | -0.70(-1.91%) |
Feb 15, 2006 | 36.70 | 36.70 | 36.35 | 36.70 | 400 | +0.60(+1.66%) |
Feb 14, 2006 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 36.10 | 36.10 | 35.50 | 36.10 | 475 | +0.60(+1.69%) |
Feb 10, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | -0.37(-1.03%) |
Feb 07, 2006 | 35.87 | 35.87 | 35.87 | 35.87 | 200 | +1.42(+4.12%) |
Feb 06, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +3.10(+9.89%) |
Jan 03, 2006 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 23, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.90(-2.79%) |