Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Feb 26, 2009	37.50	37.50	37.50	37.50	800	+1.00(+2.74%)
Feb 25, 2009	36.50	36.50	36.50	36.50	210	-1.15(-3.05%)
Feb 23, 2009		37.65	37.65	37.65	0	+0.00(+0.00%)
Feb 20, 2009	37.50	37.65	37.20	37.65	1,300	-0.30(-0.79%)
Feb 19, 2009		37.95	37.95	37.95	0	+0.00(+0.00%)
Feb 18, 2009	37.30	37.95	37.15	37.95	653	-1.20(-3.07%)
Feb 13, 2009		39.15	39.15	39.15	0	-0.03(-0.07%)
Feb 12, 2009	39.18	39.18	39.18	39.18	300	-2.42(-5.83%)
Feb 11, 2009		41.60	41.60	41.60	0	+0.00(+0.00%)
Feb 10, 2009	41.60	41.60	41.60	41.60	450	-0.75(-1.77%)
Feb 09, 2009	42.70	42.70	42.35	42.35	700	-0.25(-0.59%)
Feb 06, 2009	42.60	42.60	42.60	42.60	100	+2.25(+5.57%)
Jan 29, 2009		40.35	40.35	40.35	0	+0.00(+0.00%)
Jan 28, 2009	40.35	40.35	40.35	40.35	1,000,000	+1.20(+3.07%)
Jan 27, 2009	39.15	39.15	39.15	39.15	100	-0.44(-1.12%)
Jan 26, 2009	39.70	39.70	39.59	39.59	500,120	+1.59(+4.19%)
Jan 23, 2009	38.00	38.00	38.00	38.00	100	+0.52(+1.40%)
Jan 22, 2009	37.48	37.48	37.48	37.48	2,526	+0.48(+1.29%)
Jan 21, 2009	37.00	37.00	37.00	37.00	150	+0.80(+2.21%)
Jan 20, 2009	36.15	36.20	36.15	36.20	700	-1.65(-4.36%)
Jan 16, 2009		37.85	37.85	37.85	0	+0.00(+0.00%)
Jan 15, 2009	36.50	37.85	36.50	37.85	1,900	+1.25(+3.42%)
Jan 14, 2009	36.60	36.60	36.60	36.60	500	-1.79(-4.67%)
Jan 13, 2009	38.39	38.39	38.39	38.39	153	-3.11(-7.48%)
Jan 09, 2009	41.50	41.50	41.50	41.50	0	-0.25(-0.60%)
Jan 08, 2009	41.75	41.75	41.75	41.75	0	+0.00(+0.00%)
Jan 07, 2009	41.80	41.80	41.75	41.75	1,000	+0.90(+2.20%)
Jan 06, 2009	40.85	40.85	40.85	40.85	140	+2.25(+5.83%)
Dec 31, 2008	38.60	38.60	38.60	38.60	0	-0.40(-1.03%)
Dec 30, 2008	39.60	40.16	39.00	39.00	836	-1.15(-2.86%)
Dec 29, 2008	40.15	40.15	40.15	40.15	200	+1.25(+3.21%)
Dec 23, 2008		38.90	38.90	38.90	0	+0.00(+0.00%)
Dec 22, 2008	38.90	38.90	38.90	38.90	100	-0.35(-0.89%)
Dec 18, 2008	39.25	39.25	39.25	39.25	0	+0.00(+0.00%)
Dec 17, 2008	39.25	39.25	39.25	39.25	100	+1.75(+4.67%)
Dec 15, 2008		37.50	37.50	37.50	0	+0.00(+0.00%)
Dec 12, 2008	37.50	37.50	37.50	37.50	1,500	-0.75(-1.96%)
Dec 11, 2008		38.25	38.25	38.25	0	+0.00(+0.00%)
Dec 10, 2008	38.70	38.70	38.25	38.25	460	+0.75(+2.00%)
Dec 09, 2008		37.50	37.50	37.50	0	+0.00(+0.00%)
Dec 08, 2008	37.50	37.50	37.50	37.50	250	+1.45(+4.02%)
Dec 05, 2008		36.05	36.05	36.05	0	+0.00(+0.00%)
Dec 04, 2008	36.05	36.05	36.05	36.05	200	+0.05(+0.14%)
Dec 03, 2008	36.00	36.00	36.00	36.00	0	+0.00(+0.00%)
Dec 02, 2008	36.00	36.00	36.00	36.00	320	+2.25(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.