Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	36.20	36.20	36.20	36.20	150	-0.10(-0.28%)
Feb 07, 2013		36.30	36.30	36.30	1,685	-0.70(-1.89%)
Feb 05, 2013		37.00	37.00	37.00	0	-0.09(-0.24%)
Feb 04, 2013	37.05	37.09	37.05	37.09	510	+1.52(+4.27%)
Jan 24, 2013		35.57	35.57	35.57	0	+0.46(+1.31%)
Jan 22, 2013		35.11	35.11	35.11	0	+0.21(+0.61%)
Jan 16, 2013		34.90	34.90	34.90	0	-0.10(-0.29%)
Jan 15, 2013	34.93	35.00	34.93	35.00	1,884	+1.65(+4.95%)
Jan 09, 2013		33.35	33.35	33.35	0	-0.90(-2.63%)
Jan 08, 2013	34.25	34.25	34.25	34.25	4,422	-0.75(-2.14%)
Jan 04, 2013	35.00	35.00	35.00	35.00	0	+0.25(+0.72%)
Jan 03, 2013	34.75	34.75	34.75	34.75	2,837	+0.42(+1.22%)
Dec 31, 2012		34.33	34.33	34.33	0	-0.36(-1.04%)
Dec 27, 2012	34.69	34.69	34.69	34.69	0	+0.19(+0.55%)
Dec 21, 2012		34.50	34.50	34.50	0	+0.05(+0.15%)
Dec 20, 2012	34.45	34.45	34.45	34.45	600	+0.30(+0.88%)
Dec 18, 2012		34.15	34.15	34.15	0	+0.75(+2.25%)
Dec 17, 2012	33.35	33.40	33.35	33.40	1,000	+1.00(+3.09%)
Dec 14, 2012	32.40	32.40	32.40	32.40	400	+0.04(+0.12%)
Dec 13, 2012	32.36	32.36	32.36	32.36	275	-0.10(-0.31%)
Dec 11, 2012		32.46	32.46	32.46	0	+0.09(+0.28%)
Dec 10, 2012	32.40	32.40	32.37	32.37	28,168	-0.02(-0.07%)
Dec 05, 2012	32.39	32.39	32.39	32.39	0	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.