Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		32.14	32.14	32.14	0	+0.04(+0.12%)
Feb 24, 2016	32.10	32.10	32.10	32.10	2,200	-0.93(-2.82%)
Feb 23, 2016	33.03	33.03	33.03	33.03	100	-0.39(-1.17%)
Feb 22, 2016	33.42	33.46	33.42	33.42	1,559	+0.22(+0.66%)
Feb 18, 2016		33.20	33.20	33.20	2,000	+2.50(+8.14%)
Feb 08, 2016		30.70	30.70	30.70	0	-1.15(-3.61%)
Feb 04, 2016		31.85	31.85	31.85	0	+0.22(+0.70%)
Feb 02, 2016		31.63	31.63	31.63	0	-3.37(-9.63%)
Jan 27, 2016		35.00	35.00	35.00	19	+0.82(+2.40%)
Jan 22, 2016		34.18	34.18	34.18	0	+1.28(+3.89%)
Jan 20, 2016		32.90	32.90	32.90	0	-0.58(-1.73%)
Jan 19, 2016	33.95	33.95	33.48	33.48	3,100	+1.44(+4.49%)
Jan 14, 2016		32.04	32.04	32.04	0	-0.66(-2.02%)
Jan 13, 2016	32.70	32.70	32.70	32.70	100	+0.18(+0.55%)
Jan 12, 2016	32.52	32.52	32.52	32.52	400	-0.33(-1.00%)
Jan 06, 2016		32.85	32.85	32.85	50	-0.45(-1.35%)
Jan 05, 2016	33.30	33.30	33.30	33.30	1,000	-0.58(-1.71%)
Jan 04, 2016	33.88	33.88	33.88	33.88	170	-1.71(-4.80%)
Dec 31, 2015		35.59	35.59	35.59	0	-0.39(-1.08%)
Dec 29, 2015		35.98	35.98	35.98	0	+0.53(+1.50%)
Dec 28, 2015	35.95	35.95	35.45	35.45	850	-0.10(-0.28%)
Dec 24, 2015		35.55	35.55	35.55	0	+0.45(+1.28%)
Dec 22, 2015		35.10	35.10	35.10	0	-0.40(-1.13%)
Dec 16, 2015		35.50	35.50	35.50	91	-0.33(-0.92%)
Dec 15, 2015	35.83	35.83	35.83	35.83	100	+0.68(+1.93%)
Dec 14, 2015	35.15	35.15	35.15	35.15	921	-0.40(-1.13%)
Dec 10, 2015		35.55	35.55	35.55	4,000	-1.17(-3.19%)
Dec 08, 2015		36.72	36.72	36.72	15	-0.57(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.