Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 26.40 | 26.40 | 26.40 | 97 | +0.18(+0.69%) | |
Feb 27, 2017 | 26.21 | 26.22 | 26.21 | 26.22 | 250 | -0.43(-1.61%) |
Feb 24, 2017 | 26.65 | 26.65 | 26.65 | 26.65 | 283 | -0.71(-2.60%) |
Feb 22, 2017 | 27.36 | 27.36 | 27.36 | 741 | +0.06(+0.22%) | |
Feb 21, 2017 | 27.27 | 27.34 | 27.15 | 27.30 | 400 | +0.05(+0.18%) |
Feb 17, 2017 | 27.25 | 27.25 | 27.25 | 0 | -0.18(-0.67%) | |
Feb 16, 2017 | 27.43 | 27.43 | 27.43 | 27.43 | 212 | +0.40(+1.49%) |
Feb 15, 2017 | 27.03 | 27.03 | 27.03 | 27.03 | 200 | -0.49(-1.80%) |
Feb 14, 2017 | 27.52 | 27.52 | 27.52 | 27.52 | 100 | +0.10(+0.38%) |
Feb 13, 2017 | 27.42 | 27.42 | 27.42 | 27.42 | 400 | +0.18(+0.66%) |
Feb 07, 2017 | 27.24 | 27.24 | 27.24 | 0 | -0.37(-1.34%) | |
Feb 06, 2017 | 27.61 | 27.61 | 27.61 | 27.61 | 295 | -0.40(-1.43%) |
Feb 03, 2017 | 27.95 | 28.01 | 27.95 | 28.01 | 1,120 | +1.42(+5.34%) |
Jan 30, 2017 | 26.59 | 26.59 | 26.59 | 0 | -0.87(-3.17%) | |
Jan 18, 2017 | 27.46 | 27.46 | 27.46 | 1 | -0.11(-0.38%) | |
Jan 17, 2017 | 27.57 | 27.57 | 27.57 | 27.57 | 165 | -0.29(-1.06%) |
Jan 13, 2017 | 27.86 | 27.86 | 27.86 | 0 | +0.36(+1.31%) | |
Jan 12, 2017 | 27.60 | 27.60 | 27.50 | 27.50 | 1,785 | +0.15(+0.55%) |
Jan 09, 2017 | 27.35 | 27.35 | 27.35 | 0 | +0.13(+0.48%) | |
Jan 06, 2017 | 27.22 | 27.22 | 27.22 | 27.22 | 100 | -0.58(-2.09%) |
Dec 30, 2016 | 27.80 | 27.80 | 27.80 | 0 | +0.25(+0.91%) | |
Dec 27, 2016 | 27.55 | 27.55 | 27.55 | 0 | +0.15(+0.55%) | |
Dec 22, 2016 | 27.40 | 27.40 | 27.40 | 0 | +0.15(+0.55%) | |
Dec 20, 2016 | 27.25 | 27.25 | 27.25 | 50 | -2.10(-7.16%) | |
Dec 14, 2016 | 29.35 | 29.35 | 29.35 | 0 | -0.45(-1.51%) | |
Dec 12, 2016 | 29.80 | 29.80 | 29.80 | 0 | +0.40(+1.36%) | |
Dec 07, 2016 | 29.40 | 29.40 | 29.40 | 410 | -0.04(-0.14%) | |
Dec 05, 2016 | 29.44 | 29.44 | 29.44 | 12,718 | +0.74(+2.58%) |