Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		23.33	23.33	23.33	0	+0.00(+0.00%)
Feb 23, 2021	23.41	23.41	23.33	23.33	8,280	+0.61(+2.68%)
Feb 22, 2021	22.90	22.90	22.72	22.72	1,675	+0.56(+2.53%)
Feb 16, 2021		22.16	22.16	22.16	0	+0.65(+3.02%)
Feb 12, 2021		21.51	21.51	21.51	10	+0.00(+0.00%)
Feb 11, 2021	21.51	21.51	21.51	21.51	200	+0.16(+0.75%)
Feb 10, 2021	21.25	21.35	21.25	21.35	210	-0.47(-2.15%)
Feb 05, 2021		21.82	21.82	21.82	0	+0.51(+2.41%)
Feb 04, 2021	21.45	21.45	21.31	21.31	200	+0.03(+0.13%)
Feb 03, 2021		21.28	21.28	21.28	50	+0.00(+0.00%)
Jan 29, 2021		21.28	21.28	21.28	0	-0.72(-3.27%)
Jan 28, 2021		22.00	22.00	22.00	1	+0.00(+0.00%)
Jan 22, 2021		22.00	22.00	22.00	0	-0.20(-0.90%)
Jan 20, 2021	22.20	22.20	22.20	22.20	102	+0.56(+2.60%)
Jan 14, 2021		21.64	21.64	21.64	0	+0.61(+2.88%)
Jan 13, 2021	21.03	21.03	21.03	21.03	900	+0.07(+0.33%)
Jan 12, 2021		20.96	20.96	20.96	1	+0.00(+0.00%)
Jan 11, 2021		20.96	20.96	20.96	8	+0.00(+0.00%)
Jan 06, 2021		20.96	20.96	20.96	0	+0.43(+2.08%)
Jan 05, 2021		20.53	20.53	20.53	100	+0.00(+0.00%)
Jan 04, 2021	20.74	20.74	20.53	20.53	470	-0.04(-0.18%)
Dec 31, 2020		20.57	20.57	20.57	0	-0.03(-0.15%)
Dec 29, 2020		20.60	20.60	20.60	0	+0.00(+0.00%)
Dec 21, 2020		20.60	20.60	20.60	0	-0.34(-1.62%)
Dec 18, 2020	20.94	20.94	20.94	20.94	400	-0.76(-3.50%)
Dec 14, 2020		21.70	21.70	21.70	0	+0.00(+0.00%)
Dec 11, 2020		21.70	21.70	21.70	5	+0.00(+0.00%)
Dec 10, 2020		21.70	21.70	21.70	50	+0.00(+0.00%)
Dec 09, 2020	21.85	21.85	21.70	21.70	3,380	-0.20(-0.91%)
Dec 08, 2020	21.90	21.90	21.90	21.90	21,412	-0.50(-2.23%)
Dec 07, 2020	22.40	22.40	22.40	22.40	150	+0.35(+1.59%)
Dec 04, 2020	22.05	22.05	22.05	22.05	100	+0.25(+1.15%)
Dec 02, 2020		21.80	21.80	21.80	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.