Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | -0.05(-1.85%) |
Feb 26, 2003 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.10(+3.85%) |
Feb 25, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.05(-1.89%) |
Feb 21, 2003 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.05(+1.92%) |
Feb 20, 2003 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | -0.03(-1.14%) |
Feb 19, 2003 | 2.630 | 2.630 | 2.630 | 2.630 | 0 | +0.08(+3.14%) |
Feb 18, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.10(+4.08%) |
Feb 14, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.01(+0.41%) |
Feb 13, 2003 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | -0.01(-0.41%) |
Feb 11, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.06(+2.51%) |
Feb 10, 2003 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | -0.06(-2.45%) |
Feb 07, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.05(-2.00%) |
Feb 06, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.10(+4.17%) |
Jan 30, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.22(-8.40%) |
Jan 23, 2003 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | -0.13(-4.73%) |
Jan 21, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.20(+7.84%) |
Jan 17, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.10(+4.08%) |
Jan 16, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.10(+4.26%) |
Jan 14, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.03(-1.26%) |
Jan 13, 2003 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.03(+1.28%) |
Jan 10, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.20(-7.84%) |
Jan 08, 2003 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 2.400 | 2.550 | 2.440 | 2.550 | 169,000 | +0.20(+8.51%) |
Jan 02, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.02(-0.84%) |
Dec 31, 2002 | 2.370 | 2.370 | 2.370 | 2.370 | 0 | +0.12(+5.33%) |
Dec 27, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.01(-0.44%) |
Dec 26, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 2.200 | 2.260 | 2.260 | 2.260 | 12,000 | +0.06(+2.73%) |
Dec 23, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | -0.03(-1.35%) |
Dec 20, 2002 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 2.230 | 2.230 | 2.230 | 2.230 | 0 | -0.04(-1.76%) |
Dec 18, 2002 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.01(+0.44%) |
Dec 17, 2002 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.14(-5.83%) |
Dec 16, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.02(+0.84%) |
Dec 13, 2002 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | -0.12(-4.80%) |
Dec 10, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.25(+11.11%) |
Dec 06, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.15(-6.25%) |
Dec 05, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.05(-2.04%) |
Dec 03, 2002 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.01(-0.41%) |