Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 3.606 | 3.606 | 3.530 | 3.530 | 300 | -0.05(-1.40%) |
Feb 26, 2016 | 3.580 | 3.598 | 3.580 | 3.580 | 1,582 | -0.01(-0.28%) |
Feb 24, 2016 | 3.590 | 3.590 | 3.590 | 10 | -0.10(-2.71%) | |
Feb 22, 2016 | 3.690 | 3.690 | 3.690 | 42 | +0.05(+1.37%) | |
Feb 17, 2016 | 3.640 | 3.640 | 3.640 | 0 | +0.14(+4.00%) | |
Feb 16, 2016 | 3.500 | 3.500 | 3.500 | 3.500 | 1,050 | +0.12(+3.55%) |
Feb 10, 2016 | 3.380 | 3.380 | 3.380 | 0 | +0.00(+0.00%) | |
Feb 09, 2016 | 3.380 | 3.380 | 3.380 | 3.380 | 1,299 | -0.15(-4.25%) |
Feb 08, 2016 | 3.538 | 3.538 | 3.530 | 3.530 | 308 | -0.07(-1.94%) |
Feb 05, 2016 | 3.650 | 3.650 | 3.590 | 3.600 | 4,408 | -0.06(-1.64%) |
Feb 04, 2016 | 3.660 | 3.660 | 3.660 | 3.660 | 1,006 | -0.20(-5.18%) |
Feb 02, 2016 | 3.860 | 3.860 | 3.860 | 19 | +0.04(+1.05%) | |
Jan 29, 2016 | 3.820 | 3.820 | 3.820 | 0 | +0.06(+1.60%) | |
Jan 28, 2016 | 3.720 | 3.760 | 3.720 | 3.760 | 2,100 | -0.12(-3.09%) |
Jan 26, 2016 | 3.880 | 3.880 | 3.880 | 0 | -0.02(-0.51%) | |
Jan 25, 2016 | 3.900 | 3.900 | 3.900 | 3.900 | 16,110 | +0.04(+1.04%) |
Jan 22, 2016 | 3.860 | 3.860 | 3.860 | 3.860 | 1,000 | +0.16(+4.32%) |
Jan 21, 2016 | 3.700 | 3.700 | 3.700 | 3.700 | 213 | -0.02(-0.54%) |
Jan 20, 2016 | 3.664 | 3.720 | 3.664 | 3.720 | 214 | -0.23(-5.82%) |
Jan 15, 2016 | 3.950 | 3.950 | 3.950 | 0 | -0.11(-2.71%) | |
Jan 12, 2016 | 4.060 | 4.060 | 4.060 | 0 | -0.10(-2.40%) | |
Jan 11, 2016 | 4.160 | 4.160 | 4.160 | 4.160 | 1,000 | -0.11(-2.47%) |
Jan 07, 2016 | 4.266 | 4.266 | 4.266 | 0 | -0.09(-2.17%) | |
Jan 06, 2016 | 4.327 | 4.360 | 4.327 | 4.360 | 426 | -0.09(-2.02%) |
Jan 05, 2016 | 4.440 | 4.450 | 4.440 | 4.450 | 889 | +0.04(+0.91%) |
Jan 04, 2016 | 4.410 | 4.410 | 4.410 | 4.410 | 2,000 | +0.09(+2.08%) |
Dec 31, 2015 | 4.320 | 4.320 | 4.320 | 0 | -0.14(-3.14%) | |
Dec 30, 2015 | 4.460 | 4.460 | 4.460 | 4.460 | 140 | +0.04(+0.90%) |
Dec 29, 2015 | 4.500 | 4.500 | 4.420 | 4.420 | 9,100 | +0.02(+0.45%) |
Dec 28, 2015 | 4.460 | 4.460 | 4.400 | 4.400 | 2,047 | -0.09(-2.00%) |
Dec 23, 2015 | 4.490 | 4.490 | 4.490 | 0 | +0.04(+0.84%) | |
Dec 22, 2015 | 4.452 | 4.452 | 4.452 | 4.452 | 5,975 | -0.43(-8.76%) |
Dec 16, 2015 | 4.880 | 4.880 | 4.880 | 0 | -0.01(-0.20%) | |
Dec 10, 2015 | 4.890 | 4.890 | 4.890 | 28 | -0.10(-2.00%) | |
Dec 09, 2015 | 5.020 | 5.020 | 4.990 | 4.990 | 550 | -0.03(-0.60%) |
Dec 08, 2015 | 5.037 | 5.050 | 5.020 | 5.020 | 804 | -0.16(-3.09%) |
Dec 07, 2015 | 5.180 | 5.180 | 5.180 | 5.180 | 911 | -0.02(-0.38%) |