Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 2,500 | +0.00(+0.00%) |
Feb 26, 2007 | 68.25 | 68.25 | 68.25 | 68.25 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 68.25 | 68.25 | 67.75 | 68.25 | 2,170 | +0.50(+0.74%) |
Feb 22, 2007 | 67.75 | 67.75 | 67.75 | 67.75 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 67.75 | 67.75 | 67.50 | 67.75 | 6,700 | -1.10(-1.60%) |
Feb 20, 2007 | 68.85 | 68.85 | 68.85 | 68.85 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 68.85 | 69.25 | 68.85 | 68.85 | 400 | +2.35(+3.53%) |
Feb 15, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 66.33 | 66.50 | 66.50 | 66.50 | 100 | +0.17(+0.26%) |
Feb 09, 2007 | 66.33 | 66.33 | 66.33 | 66.33 | 5,000 | +0.33(+0.50%) |
Feb 08, 2007 | 66.00 | 66.00 | 66.00 | 66.00 | 200 | -0.50(-0.75%) |
Feb 07, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 100 | -0.50(-0.75%) |
Feb 06, 2007 | 67.00 | 67.00 | 67.00 | 67.00 | 100 | +0.75(+1.13%) |
Feb 05, 2007 | 66.25 | 65.00 | 65.00 | 66.25 | 400 | +0.00(+0.00%) |
Feb 02, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 66.25 | 66.25 | 66.25 | 66.25 | 100 | +1.50(+2.32%) |
Jan 31, 2007 | 64.75 | 66.00 | 64.75 | 64.75 | 1,100 | -0.60(-0.92%) |
Jan 30, 2007 | 65.35 | 65.35 | 65.35 | 65.35 | 150 | +0.35(+0.54%) |
Jan 29, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 100 | +0.00(+0.00%) |
Jan 25, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 65.00 | 65.41 | 65.00 | 65.00 | 1,700 | -0.75(-1.14%) |
Jan 22, 2007 | 65.75 | 65.75 | 65.75 | 65.75 | 900 | +0.15(+0.23%) |
Jan 19, 2007 | 65.60 | 65.60 | 65.50 | 65.60 | 200 | -0.15(-0.23%) |
Jan 18, 2007 | 65.75 | 66.00 | 65.75 | 65.75 | 1,000 | +0.25(+0.38%) |
Jan 17, 2007 | 65.50 | 65.50 | 65.50 | 65.50 | 1,000 | -1.00(-1.50%) |
Jan 16, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 66.50 | 66.50 | 66.50 | 66.50 | 100 | +1.90(+2.94%) |
Jan 11, 2007 | 64.60 | 64.60 | 64.60 | 64.60 | 300 | -3.40(-5.00%) |
Jan 10, 2007 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 68.00 | 68.00 | 68.00 | 68.00 | 148 | +0.40(+0.59%) |
Jan 05, 2007 | 67.60 | 67.60 | 67.05 | 67.60 | 900 | -0.80(-1.17%) |
Jan 04, 2007 | 69.25 | 68.40 | 68.40 | 68.40 | 500 | -0.85(-1.23%) |
Jan 03, 2007 | 69.25 | 69.25 | 68.00 | 69.25 | 600 | +0.25(+0.36%) |
Dec 29, 2006 | 69.00 | 69.00 | 69.00 | 69.00 | 1,000 | -0.45(-0.65%) |
Dec 28, 2006 | 69.45 | 69.45 | 69.45 | 69.45 | 200 | +2.10(+3.12%) |
Dec 27, 2006 | 67.35 | 67.35 | 67.35 | 67.35 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 67.35 | 67.35 | 67.35 | 67.35 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 67.35 | 67.35 | 67.35 | 67.35 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 67.35 | 68.40 | 67.35 | 67.35 | 1,080 | +0.35(+0.52%) |
Dec 20, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 4,900 | +0.00(+0.00%) |
Dec 19, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 100 | +0.00(+0.00%) |
Dec 18, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 6,900 | +0.35(+0.53%) |
Dec 15, 2006 | 66.65 | 66.65 | 66.00 | 66.65 | 300 | +0.00(+0.00%) |
Dec 14, 2006 | 66.65 | 66.65 | 66.00 | 66.65 | 300 | +0.25(+0.38%) |
Dec 13, 2006 | 66.40 | 66.40 | 66.40 | 66.40 | 100 | +1.90(+2.95%) |
Dec 12, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 100 | +0.00(+0.00%) |
Dec 08, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 64.50 | 65.20 | 64.50 | 64.50 | 800 | -0.25(-0.39%) |
Dec 04, 2006 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |