Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 45.65 | 45.65 | 45.65 | 0 | +0.90(+2.01%) | |
Feb 25, 2010 | 44.00 | 44.75 | 44.00 | 44.75 | 300 | +1.20(+2.76%) |
Feb 23, 2010 | 43.55 | 43.55 | 43.55 | 0 | -0.30(-0.68%) | |
Feb 22, 2010 | 43.85 | 43.85 | 43.85 | 43.85 | 300 | +1.30(+3.06%) |
Feb 19, 2010 | 42.85 | 42.85 | 42.55 | 42.55 | 1,600 | -1.45(-3.30%) |
Feb 18, 2010 | 42.00 | 44.00 | 42.00 | 44.00 | 517 | +0.95(+2.21%) |
Feb 12, 2010 | 43.05 | 43.05 | 43.05 | 1,100 | -0.15(-0.35%) | |
Feb 11, 2010 | 43.20 | 43.20 | 43.20 | 43.20 | 100 | -0.55(-1.26%) |
Feb 09, 2010 | 43.75 | 43.75 | 43.75 | 0 | -0.94(-2.09%) | |
Feb 08, 2010 | 44.46 | 44.69 | 44.46 | 44.69 | 4,000 | -0.21(-0.48%) |
Feb 02, 2010 | 44.90 | 44.90 | 44.90 | 0 | +0.85(+1.93%) | |
Jan 29, 2010 | 44.05 | 44.05 | 44.05 | 0 | +0.05(+0.11%) | |
Jan 25, 2010 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | +0.50(+1.15%) |
Jan 20, 2010 | 43.50 | 43.50 | 43.50 | 0 | -0.50(-1.14%) | |
Jan 15, 2010 | 44.00 | 44.00 | 44.00 | 0 | +2.75(+6.67%) | |
Jan 08, 2010 | 41.25 | 41.25 | 41.25 | 0 | -1.50(-3.51%) | |
Jan 06, 2010 | 42.75 | 42.75 | 42.75 | 1,200 | +1.25(+3.01%) | |
Jan 04, 2010 | 41.50 | 41.50 | 41.50 | 41.50 | 21,500 | +0.35(+0.85%) |
Dec 31, 2009 | 41.15 | 41.15 | 41.15 | 0 | -0.65(-1.56%) | |
Dec 30, 2009 | 41.80 | 41.80 | 41.80 | 41.80 | 500 | +0.05(+0.12%) |
Dec 29, 2009 | 41.75 | 41.75 | 41.75 | 41.75 | 300 | -0.15(-0.36%) |
Dec 28, 2009 | 41.90 | 41.90 | 41.90 | 41.90 | 200 | +0.65(+1.58%) |
Dec 23, 2009 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | -0.95(-2.25%) |
Dec 17, 2009 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | +0.95(+2.30%) |
Dec 15, 2009 | 41.25 | 41.25 | 41.25 | 0 | -0.50(-1.20%) | |
Dec 14, 2009 | 41.75 | 41.75 | 41.75 | 41.75 | 1,400 | -0.20(-0.48%) |
Dec 11, 2009 | 42.00 | 42.00 | 41.95 | 41.95 | 1,200 | -0.20(-0.47%) |
Dec 10, 2009 | 41.50 | 42.15 | 41.50 | 42.15 | 1,200 | -0.30(-0.71%) |
Dec 08, 2009 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | +0.90(+2.17%) |
Dec 03, 2009 | 41.55 | 41.55 | 41.55 | 41.55 | 36,200 | -0.05(-0.12%) |
Dec 02, 2009 | 42.00 | 42.00 | 41.60 | 41.60 | 1,700 | -1.15(-2.69%) |