Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Takeda Pharmaceutical Ord Shs
(OP:
TKPHF
)
26.29
UNCHANGED
Streaming Delayed Price
Updated: 2:59 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
57.59
57.59
57.59
108
+0.89(+1.57%)
Feb 26, 2018
56.69
56.69
56.69
0
+0.99(+1.79%)
Feb 20, 2018
55.70
55.70
55.70
0
-1.38(-2.42%)
Feb 16, 2018
57.08
57.08
57.08
0
+2.68(+4.93%)
Feb 14, 2018
54.40
54.40
54.40
0
+0.53(+0.98%)
Feb 09, 2018
53.87
53.87
53.87
72
-2.05(-3.67%)
Feb 08, 2018
56.57
56.57
55.92
55.92
400
+0.02(+0.04%)
Feb 07, 2018
55.72
55.90
55.72
55.90
522
-1.68(-2.91%)
Feb 05, 2018
57.58
57.58
57.58
0
-2.53(-4.21%)
Feb 01, 2018
60.11
60.11
60.11
0
+1.20(+2.03%)
Jan 31, 2018
58.91
58.91
58.91
58.91
645
-0.73(-1.23%)
Jan 23, 2018
59.65
59.65
59.65
0
+1.44(+2.47%)
Jan 17, 2018
58.21
58.21
58.21
50
-0.27(-0.46%)
Jan 12, 2018
58.48
58.48
58.48
1
-0.17(-0.29%)
Jan 08, 2018
58.65
58.65
58.65
0
+0.31(+0.53%)
Jan 05, 2018
58.34
58.34
58.34
58.34
200
+0.96(+1.67%)
Jan 04, 2018
57.47
57.47
57.38
57.38
385
+0.89(+1.58%)
Dec 27, 2017
56.49
56.49
56.49
0
+1.04(+1.88%)
Dec 14, 2017
55.45
55.45
55.45
0
+0.23(+0.42%)
Dec 13, 2017
55.22
55.22
55.22
55.22
3,100
+0.83(+1.53%)
Dec 12, 2017
54.39
54.39
54.39
54.39
400
+0.69(+1.28%)
Dec 06, 2017
53.70
53.70
53.70
0
-0.30(-0.55%)
Dec 05, 2017
54.00
54.00
54.00
54.00
454
-1.28(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.