Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 44.25 | 44.25 | 44.25 | 44.25 | 100 | +0.00(+0.00%) |
Feb 27, 2007 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 44.25 | 44.25 | 44.25 | 44.25 | 800 | +0.00(+0.00%) |
Feb 23, 2007 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 44.25 | 44.25 | 44.25 | 44.25 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 44.25 | 44.25 | 44.25 | 44.25 | 100 | +0.00(+0.00%) |
Feb 20, 2007 | 44.25 | 44.25 | 44.25 | 44.25 | 500 | -0.25(-0.56%) |
Feb 16, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 44.50 | 44.50 | 44.50 | 44.50 | 1,278 | +2.50(+5.95%) |
Feb 14, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 200 | +0.00(+0.00%) |
Feb 02, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 42.00 | 42.00 | 42.00 | 42.00 | 710 | -2.80(-6.25%) |
Jan 30, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 7,500 | +0.00(+0.00%) |
Jan 26, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 2,700 | +0.00(+0.00%) |
Jan 23, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 44.80 | 44.80 | 44.80 | 44.80 | 54,350 | +0.80(+1.82%) |
Jan 12, 2007 | 44.00 | 44.00 | 44.00 | 44.00 | 167 | +1.50(+3.53%) |
Jan 11, 2007 | 42.50 | 42.50 | 42.50 | 42.50 | 142 | -1.60(-3.63%) |
Jan 10, 2007 | 44.10 | 44.10 | 44.10 | 44.10 | 200 | +0.00(+0.00%) |
Jan 09, 2007 | 44.10 | 44.10 | 44.10 | 44.10 | 200 | -0.65(-1.45%) |
Jan 08, 2007 | 44.75 | 44.75 | 44.75 | 44.75 | 100 | +0.35(+0.79%) |
Jan 05, 2007 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 44.40 | 44.40 | 44.40 | 44.40 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 44.40 | 44.40 | 44.40 | 44.40 | 213 | -0.55(-1.22%) |
Dec 22, 2006 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 44.95 | 44.95 | 44.95 | 44.95 | 300 | +0.00(+0.00%) |
Dec 20, 2006 | 44.95 | 44.95 | 44.95 | 44.95 | 10,100 | +0.00(+0.00%) |
Dec 19, 2006 | 44.95 | 45.00 | 44.95 | 44.95 | 300 | -1.05(-2.28%) |
Dec 18, 2006 | 46.00 | 46.00 | 46.00 | 46.00 | 6,300 | +1.50(+3.37%) |
Dec 15, 2006 | 44.50 | 44.50 | 44.50 | 44.50 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 44.50 | 44.50 | 44.50 | 44.50 | 1,000 | +0.90(+2.06%) |
Dec 13, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 100 | +0.00(+0.00%) |
Dec 08, 2006 | 43.60 | 43.60 | 43.60 | 43.60 | 200 | +0.10(+0.23%) |
Dec 07, 2006 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 43.50 | 43.50 | 43.50 | 43.50 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 43.50 | 43.50 | 43.50 | 43.50 | 200 | +0.00(+0.00%) |