Mitsui O.S.K. Lines Ltd (OP: MSLOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2024 | 35.30 | 0 | -0.64(-1.78%) | |||
| Feb 23, 2024 | 36.20 | 36.20 | 35.94 | 35.94 | 512 | +0.94(+2.69%) |
| Feb 01, 2024 | 35.00 | 0 | +1.25(+3.70%) | |||
| Jan 12, 2024 | 33.75 | 97 | -1.15(-3.30%) | |||
| Jan 04, 2024 | 34.90 | 0 | +2.20(+6.73%) | |||
| Jan 03, 2024 | 32.05 | 32.70 | 32.05 | 32.70 | 907 | +2.26(+7.42%) |
| Dec 20, 2023 | 30.44 | 0 | -0.46(-1.49%) | |||
| Dec 19, 2023 | 30.90 | 30.90 | 30.90 | 30.90 | 112 | +0.00(+0.00%) |
| Dec 18, 2023 | 30.55 | 30.90 | 30.55 | 30.90 | 720 | +1.35(+4.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.