Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 46.25 | 46.00 | 46.00 | 46.00 | 250 | -0.25(-0.54%) |
Feb 27, 2006 | 46.25 | 46.30 | 46.25 | 46.25 | 406 | +1.47(+3.28%) |
Feb 24, 2006 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 44.78 | 44.78 | 44.78 | 44.78 | 102 | -0.57(-1.25%) |
Feb 15, 2006 | 45.35 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 45.35 | 45.35 | 45.35 | 45.35 | 102 | -0.65(-1.41%) |
Feb 13, 2006 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 46.00 | 46.00 | 46.00 | 46.00 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 46.00 | 46.65 | 46.00 | 46.00 | 687 | -1.40(-2.95%) |
Feb 03, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 1,025 | -0.15(-0.32%) |
Jan 27, 2006 | 47.55 | 47.55 | 47.55 | 47.55 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 47.55 | 47.55 | 47.55 | 47.55 | 310 | +0.15(+0.32%) |
Jan 25, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 47.40 | 47.40 | 47.40 | 47.40 | 100 | -2.80(-5.58%) |
Jan 19, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 50.20 | 50.20 | 50.20 | 50.20 | 1,513 | -0.55(-1.08%) |
Jan 10, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 50.75 | 50.75 | 50.75 | 50.75 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 48.75 | 50.75 | 50.75 | 50.75 | 134 | +2.00(+4.10%) |
Jan 03, 2006 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 48.75 | 48.75 | 48.75 | 48.75 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 48.75 | 48.75 | 48.75 | 48.75 | 500 | -0.85(-1.71%) |
Dec 23, 2005 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.00(+0.00%) |
Dec 21, 2005 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.00(+0.00%) |
Dec 20, 2005 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 49.60 | 49.60 | 49.60 | 49.60 | 110 | +1.10(+2.27%) |
Dec 16, 2005 | 48.50 | 48.50 | 48.50 | 48.50 | 142 | +0.22(+0.46%) |
Dec 15, 2005 | 48.28 | 48.28 | 48.28 | 5,000 | +0.00(+0.00%) | |
Dec 14, 2005 | 48.28 | 48.28 | 48.28 | 48.28 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 48.28 | 48.28 | 48.28 | 48.28 | 3,140 | +2.16(+4.69%) |
Dec 12, 2005 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 46.12 | 46.12 | 46.12 | 7,500 | +0.00(+0.00%) | |
Dec 05, 2005 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 46.12 | 46.12 | 46.12 | 46.12 | 0 | +0.00(+0.00%) |