Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 13, 2022 | 2.610 | 0 | -0.46(-14.98%) | |||
Jan 12, 2022 | 3.490 | 3.518 | 3.070 | 3.070 | 10,555,639 | -0.40(-11.53%) |
Jan 11, 2022 | 3.440 | 3.720 | 3.360 | 3.470 | 5,555,574 | -0.05(-1.42%) |
Jan 10, 2022 | 3.830 | 3.830 | 3.500 | 3.520 | 5,940,490 | -0.46(-11.56%) |
Jan 07, 2022 | 4.000 | 4.190 | 3.900 | 3.980 | 5,471,905 | -0.20(-4.78%) |
Jan 06, 2022 | 4.450 | 4.460 | 3.930 | 4.180 | 5,856,862 | -0.45(-9.72%) |
Jan 05, 2022 | 5.050 | 5.100 | 4.590 | 4.630 | 4,276,595 | -0.49(-9.57%) |
Jan 04, 2022 | 5.310 | 5.390 | 5.010 | 5.120 | 3,766,666 | -0.28(-5.19%) |
Jan 03, 2022 | 5.510 | 5.570 | 5.260 | 5.400 | 5,054,178 | +0.04(+0.75%) |
Dec 31, 2021 | 5.540 | 5.720 | 5.310 | 5.360 | 5,933,678 | -0.38(-6.62%) |
Dec 30, 2021 | 6.030 | 6.290 | 5.670 | 5.740 | 11,753,080 | +0.00(+0.00%) |
Dec 29, 2021 | 5.030 | 6.000 | 5.000 | 5.740 | 18,494,684 | +0.73(+14.57%) |
Dec 28, 2021 | 5.370 | 5.400 | 4.950 | 5.010 | 7,355,519 | -0.49(-8.91%) |
Dec 27, 2021 | 5.930 | 5.970 | 5.400 | 5.500 | 6,251,060 | -0.37(-6.30%) |
Dec 23, 2021 | 6.200 | 6.250 | 5.850 | 5.870 | 4,173,838 | -0.38(-6.08%) |
Dec 22, 2021 | 5.930 | 6.750 | 5.830 | 6.250 | 8,850,196 | +5.77(+1197.22%) |
Dec 21, 2021 | 0.5095 | 0.5200 | 0.4611 | 0.4818 | 83,760,648 | -0.02(-3.76%) |
Dec 20, 2021 | 0.5000 | 0.5100 | 0.4700 | 0.5006 | 41,271,648 | +0.02(+4.01%) |
Dec 17, 2021 | 0.4849 | 0.4988 | 0.4600 | 0.4813 | 46,384,812 | -0.02(-3.76%) |
Dec 16, 2021 | 0.5124 | 0.5200 | 0.4975 | 0.5001 | 31,651,208 | -0.02(-4.38%) |
Dec 15, 2021 | 0.5290 | 0.5333 | 0.4950 | 0.5230 | 45,836,840 | -0.01(-2.21%) |
Dec 14, 2021 | 0.5269 | 0.5370 | 0.5212 | 0.5348 | 22,209,364 | -0.01(-1.51%) |
Dec 13, 2021 | 0.5373 | 0.5470 | 0.5210 | 0.5430 | 28,211,774 | +0.01(+2.76%) |
Dec 10, 2021 | 0.5357 | 0.5440 | 0.5254 | 0.5284 | 22,127,744 | -0.01(-2.13%) |
Dec 09, 2021 | 0.5438 | 0.5480 | 0.5314 | 0.5399 | 26,846,960 | -0.01(-1.84%) |
Dec 08, 2021 | 0.5505 | 0.5550 | 0.5400 | 0.5500 | 35,006,704 | +0.00(+0.26%) |
Dec 07, 2021 | 0.5500 | 0.5749 | 0.5400 | 0.5486 | 48,851,916 | +0.00(+0.85%) |
Dec 06, 2021 | 0.5490 | 0.5646 | 0.5260 | 0.5440 | 31,114,020 | -0.01(-1.09%) |
Dec 03, 2021 | 0.5790 | 0.5892 | 0.5225 | 0.5500 | 35,557,688 | -0.03(-4.78%) |
Dec 02, 2021 | 0.5600 | 0.5750 | 0.5590 | 0.5776 | 30,287,056 | +0.00(+0.86%) |