Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.31	11.55	11.18	11.50	1,263,665	+0.13(+1.14%)
Feb 27, 2003	11.19	11.46	10.91	11.37	1,621,236	+0.35(+3.21%)
Feb 26, 2003	11.39	11.52	10.97	11.02	1,476,284	-0.47(-4.13%)
Feb 25, 2003	11.13	11.56	11.02	11.50	1,817,865	+0.14(+1.22%)
Feb 24, 2003	11.36	11.62	11.23	11.36	1,886,691	+0.02(+0.15%)
Feb 21, 2003	11.71	11.71	11.28	11.34	1,917,512	-0.39(-3.31%)
Feb 20, 2003	11.34	11.75	11.31	11.73	2,888,841	+0.42(+3.74%)
Feb 19, 2003	11.41	11.53	11.22	11.31	2,076,832	-0.19(-1.65%)
Feb 18, 2003	11.01	11.50	10.99	11.50	2,970,644	+0.66(+6.05%)
Feb 14, 2003	10.38	10.92	10.28	10.84	2,620,257	+0.53(+5.10%)
Feb 13, 2003	10.66	10.67	10.18	10.31	2,932,523	-0.35(-3.24%)
Feb 12, 2003	10.49	10.87	10.49	10.66	1,694,233	-0.03(-0.24%)
Feb 11, 2003	10.87	11.05	10.59	10.68	1,930,953	-0.16(-1.52%)
Feb 10, 2003	10.63	10.97	10.45	10.85	2,332,091	+0.25(+2.37%)
Feb 07, 2003	10.89	10.95	10.49	10.60	1,602,233	-0.16(-1.52%)
Feb 06, 2003	10.67	10.98	10.60	10.76	2,630,917	+0.09(+0.81%)
Feb 05, 2003	10.90	11.18	10.62	10.68	2,717,239	-0.09(-0.88%)
Feb 04, 2003	10.13	10.87	10.12	10.77	7,425,568	+0.54(+5.32%)
Feb 03, 2003	10.02	10.49	10.01	10.23	3,829,348	+0.14(+1.37%)
Jan 31, 2003	9.899	10.16	9.528	10.09	5,435,521	-0.35(-3.31%)
Jan 30, 2003	11.21	11.29	10.36	10.43	2,802,049	-0.77(-6.86%)
Jan 29, 2003	10.64	11.23	10.29	11.20	3,787,287	+0.51(+4.76%)
Jan 28, 2003	10.54	10.79	10.19	10.69	3,458,452	+0.21(+1.98%)
Jan 27, 2003	10.44	10.81	10.36	10.49	1,580,682	-0.13(-1.22%)
Jan 24, 2003	11.15	11.18	10.45	10.62	3,934,788	-0.59(-5.24%)
Jan 23, 2003	11.09	11.25	10.79	11.20	4,352,959	+0.72(+6.92%)
Jan 22, 2003	10.85	11.17	10.48	10.48	3,900,839	-0.30(-2.80%)
Jan 21, 2003	10.87	11.11	10.72	10.78	2,823,607	+0.14(+1.30%)
Jan 17, 2003	11.06	11.08	10.62	10.64	2,349,703	-0.66(-5.81%)
Jan 16, 2003	11.14	11.39	11.01	11.30	4,254,587	+0.20(+1.79%)
Jan 15, 2003	11.34	11.48	10.79	11.10	2,626,282	-0.60(-5.09%)
Jan 14, 2003	11.54	12.09	11.44	11.69	3,096,130	+0.08(+0.67%)
Jan 13, 2003	12.12	12.41	11.57	11.62	2,352,484	-0.28(-2.39%)
Jan 10, 2003	11.09	11.99	11.08	11.90	2,351,557	+0.48(+4.23%)
Jan 09, 2003	10.91	11.61	10.86	11.42	2,990,342	+0.73(+6.78%)
Jan 08, 2003	10.74	10.99	10.63	10.69	1,869,427	-0.28(-2.52%)
Jan 07, 2003	11.06	11.30	10.76	10.97	2,833,803	+0.12(+1.11%)
Jan 06, 2003	10.62	11.00	10.37	10.85	3,530,638	+0.91(+9.21%)
Jan 03, 2003	9.873	10.40	9.847	9.934	1,722,158	-0.12(-1.20%)
Jan 02, 2003	9.476	10.09	9.235	10.05	1,964,439	+0.75(+8.07%)
Dec 31, 2002	9.286	9.606	9.252	9.304	1,401,433	-0.10(-1.10%)
Dec 30, 2002	9.727	9.847	9.235	9.407	1,352,768	-0.17(-1.80%)
Dec 27, 2002	9.718	9.804	9.537	9.580	711,086	-0.11(-1.16%)
Dec 26, 2002	9.968	10.16	9.588	9.692	996,703	-0.13(-1.32%)
Dec 24, 2002	9.873	10.05	9.727	9.821	489,429	-0.08(-0.78%)
Dec 23, 2002	9.632	10.07	9.364	9.899	1,289,851	+0.22(+2.23%)
Dec 20, 2002	9.632	9.804	9.364	9.683	1,982,515	+0.18(+1.91%)
Dec 19, 2002	9.399	9.709	8.993	9.502	3,162,870	+0.10(+1.10%)
Dec 18, 2002	10.35	10.43	9.390	9.399	4,006,975	-1.19(-11.25%)
Dec 17, 2002	10.53	11.06	10.45	10.59	1,858,767	-0.18(-1.68%)
Dec 16, 2002	10.40	10.87	10.15	10.77	1,930,142	+0.65(+6.39%)
Dec 13, 2002	10.55	10.68	10.11	10.12	1,871,397	-0.76(-6.98%)
Dec 12, 2002	11.22	11.35	10.80	10.88	1,906,157	-0.14(-1.25%)
Dec 11, 2002	10.70	11.56	10.45	11.02	4,999,507	+0.18(+1.67%)
Dec 10, 2002	9.839	10.88	9.752	10.84	4,401,740	+1.05(+10.76%)
Dec 09, 2002	10.92	10.93	9.735	9.787	3,935,020	-1.19(-10.85%)
Dec 06, 2002	11.18	11.39	10.88	10.98	2,180,998	-0.26(-2.30%)
Dec 05, 2002	11.84	11.86	11.18	11.24	2,277,749	-0.24(-2.11%)
Dec 04, 2002	12.25	12.32	11.09	11.48	4,925,815	-1.29(-10.14%)
Dec 03, 2002	13.77	13.81	12.74	12.77	2,840,987	-1.25(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.